Amesite Price Charts
Amesite Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.02(+0.69%)
| Open | $2.88 |
|---|---|
| Close | $2.90 |
| Low | $2.79 |
| Low Change | -0.09 (-3.21%) |
| High | $2.92 |
| High Change | +0.04 (+1.39%) |
| Range | $0.13 |
| Volume | 24.745K |
| Dollar Volume | $71.76K |
Premarket
-0.02(-0.71%)
| Open | $2.82 |
|---|---|
| Close | $2.80 |
| Low | $2.80 |
| Low Change | -0.02 (-0.71%) |
| High | $2.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 494 |
| Dollar Volume | $1.38K |
After Hours Yesterday
+0.01(+0.35%)
| Open | $2.86 |
|---|---|
| Close | $2.87 |
| Low | $2.86 |
| Low Change | 0.00 (0.00%) |
| High | $2.87 |
| High Change | +0.01 (+0.35%) |
| Range | $0.01 |
| Volume | 601 |
| Dollar Volume | $1.72K |
Regular Trading Hours Yesterday
+0.06(+2.07%)
| Open | $2.90 |
|---|---|
| Close | $2.96 |
| Low | $2.84 |
| Low Change | -0.07 (-2.24%) |
| High | $2.98 |
| High Change | +0.08 (+2.76%) |
| Range | $0.15 |
| Volume | 21.174K |
| Dollar Volume | $62.68K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.85 |
|---|---|
| Close | $2.85 |
| Low | $2.85 |
| Low Change | 0.00 (0.00%) |
| High | $2.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $570.00 |
Amesite Stock Splits
There has been 1 stock split for Amesite (AMST). The reverse stock split occured on February 22, 2023 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| February 22, 2023 | Reverse | 12:1 |