Amesite Price Charts
Amesite Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.07(-2.15%)
| Open | $3.25 |
|---|---|
| Close | $3.18 |
| Low | $3.09 |
| Low Change | -0.16 (-4.92%) |
| High | $3.45 |
| High Change | +0.20 (+6.30%) |
| Range | $0.36 |
| Volume | 21.478K |
| Dollar Volume | $68.30K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.22 |
|---|---|
| Close | $3.22 |
| Low | $3.22 |
| Low Change | 0.00 (0.00%) |
| High | $3.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $322.00 |
Regular Trading Hours Yesterday
+0.06(+1.87%)
| Open | $3.21 |
|---|---|
| Close | $3.27 |
| Low | $3.06 |
| Low Change | -0.15 (-4.67%) |
| High | $3.43 |
| High Change | +0.22 (+6.85%) |
| Range | $0.37 |
| Volume | 53.329K |
| Dollar Volume | $174.39K |
Premarket Yesterday
-0.15(-4.57%)
| Open | $3.28 |
|---|---|
| Close | $3.13 |
| Low | $3.13 |
| Low Change | -0.15 (-4.57%) |
| High | $3.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 2.369K |
| Dollar Volume | $7.41K |
Amesite Stock Splits
There has been 1 stock split for Amesite (AMST). The reverse stock split occured on February 22, 2023 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| February 22, 2023 | Reverse | 12:1 |