US Stocks
AMSF

AMERISAFE, Inc.

$41.76

Change

-0.02(-0.06%)

Volume

80.7K($3.37M)

Market Capitalization

$793.05M

AMERISAFE Price Charts

AMERISAFE Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.9741.9141.8541.7941.7341.6841.62

AMERISAFE Market Segments

After Hours

+0.00(+0.00%)
Open$41.76
Close$41.76
Low$41.76
Low Change0.00 (0.00%)
High$41.76
High Change+0.00 (+0.00%)
Range$0.00
Volume1.316K
Dollar Volume$54.96K

Regular Trading Hours

-0.01(-0.02%)
Open$41.78
Close$41.77
Low$41.04
Low Change-0.74 (-1.77%)
High$42.03
High Change+0.25 (+0.59%)
Range$0.99
Volume79.384K
Dollar Volume$3.32M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$41.78
Close$41.78
Low$41.78
Low Change0.00 (0.00%)
High$41.78
High Change+0.00 (+0.00%)
Range$0.00
Volume2.611K
Dollar Volume$109.09K

Regular Trading Hours Yesterday

+0.77(+1.89%)
Open$41.01
Close$41.78
Low$40.82
Low Change-0.19 (-0.46%)
High$41.83
High Change+0.82 (+2.00%)
Range$1.01
Volume76.274K
Dollar Volume$3.19M

Premarket Yesterday

*No Trades in Segment

AMERISAFE Stock Splits

There have been no stock splits for AMERISAFE (AMSF).