US Stocks
AMSF

AMERISAFE, Inc.

$39.19

Change

-0.54(-1.35%)

Volume

110.742K($4.34M)

Market Capitalization

$741.65M

AMERISAFE Price Charts

AMERISAFE Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM39.5639.4739.3839.2839.1939.0939.00

AMERISAFE Market Segments

After Hours

+0.00(+0.00%)
Open$39.19
Close$39.19
Low$39.19
Low Change0.00 (0.00%)
High$39.19
High Change+0.00 (+0.00%)
Range$0.00
Volume2.702K
Dollar Volume$105.89K

Regular Trading Hours

-0.64(-1.61%)
Open$39.84
Close$39.20
Low$39.00
Low Change-0.84 (-2.11%)
High$40.27
High Change+0.43 (+1.08%)
Range$1.27
Volume108.04K
Dollar Volume$4.24M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$39.73
Close$39.73
Low$39.73
Low Change0.00 (0.00%)
High$39.73
High Change+0.00 (+0.00%)
Range$0.00
Volume2.613K
Dollar Volume$103.81K

Regular Trading Hours Yesterday

+0.69(+1.75%)
Open$39.04
Close$39.73
Low$38.82
Low Change-0.22 (-0.57%)
High$39.99
High Change+0.95 (+2.43%)
Range$1.17
Volume112.757K
Dollar Volume$4.48M

Premarket Yesterday

*No Trades in Segment

AMERISAFE Stock Splits

There have been no stock splits for AMERISAFE (AMSF).