US Stocks
AMSF

AMERISAFE, Inc.

$49.80

Change

+0.80(+1.63%)

Volume

70.746K($3.52M)

Market Capitalization

$948.71M

AMERISAFE Price Charts

AMERISAFE Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.8949.7249.5449.3749.2049.0248.85

AMERISAFE Market Segments

After Hours

-0.04(-0.08%)
Open$49.84
Close$49.80
Low$49.80
Low Change-0.04 (-0.08%)
High$49.84
High Change+0.00 (+0.00%)
Range$0.04
Volume1.624K
Dollar Volume$80.88K

Regular Trading Hours

+0.86(+1.76%)
Open$48.85
Close$49.71
Low$48.56
Low Change-0.30 (-0.60%)
High$49.94
High Change+1.09 (+2.23%)
Range$1.39
Volume69.122K
Dollar Volume$3.44M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$49.02
Close$49.02
Low$49.02
Low Change0.00 (0.00%)
High$49.02
High Change+0.00 (+0.00%)
Range$0.00
Volume572
Dollar Volume$28.04K

Regular Trading Hours Yesterday

+0.01(+0.02%)
Open$48.99
Close$49.00
Low$48.52
Low Change-0.47 (-0.97%)
High$49.60
High Change+0.61 (+1.25%)
Range$1.08
Volume46.266K
Dollar Volume$2.27M

Premarket Yesterday

+0.50(+1.04%)
Open$48.30
Close$48.80
Low$48.30
Low Change0.00 (0.00%)
High$48.80
High Change+0.50 (+1.04%)
Range$0.50
Volume304
Dollar Volume$14.84K

AMERISAFE Stock Splits

There have been no stock splits for AMERISAFE (AMSF).