⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AMS

American Shared Hospital Services

$1.49
-0.03 (-1.65%)

Volume:

19.403K ($28.73K)
#4810 Volume#5054 Dollar Volume

Market Capitalization:

$9.87M
#5082 Market Cap

American Shared Hospital Services Price Chart

American Shared Hospital Services Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.491.481.471.461.451.441.43

American Shared Hospital Services Volume Chart

American Shared Hospital Services Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.29K1.11K924739554369185

American Shared Hospital Services Market Segments

After Hours

+0.00(+0.00%)
Open$1.49
Close$1.49
Low$1.49
Low Change0.00 (0.00%)
High$1.49
High Change+0.00 (+0.00%)
Range$0.00
Volume302
Dollar Volume$449.98

Regular Trading Hours

-0.04(-2.63%)
Open$1.52
Close$1.48
Low$1.43
Low Change-0.09 (-5.99%)
High$1.52
High Change+0.00 (+0.00%)
Range$0.09
Volume18.901K
Dollar Volume$27.97K

Premarket

+0.00(+0.00%)
Open$1.52
Close$1.52
Low$1.52
Low Change0.00 (0.00%)
High$1.52
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$304.00

Overnight

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.08(+5.35%)
Open$1.44
Close$1.52
Low$1.44
Low Change0.00 (0.00%)
High$1.54
High Change+0.10 (+7.27%)
Range$0.10
Volume68.445K
Dollar Volume$103.69K

Premarket Yesterday

-0.00(-0.05%)
Open$1.43
Close$1.43
Low$1.43
Low Change-0.00 (-0.05%)
High$1.44
High Change+0.01 (+0.65%)
Range$0.01
Volume591
Dollar Volume$845.13

American Shared Hospital Services Top Trades

American Shared Hospital Services's top trade so far today returned +4.28%, while the top short trade returned -5.99%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

American Shared Hospital Services Moving Averages

5 Day Moving Average (SMA5)$1.50
10 Day Moving Average (SMA10)$1.54
20 Day Moving Average (SMA20)$1.49
50 Day Moving Average (SMA50)$1.51
100 Day Moving Average (SMA100)$1.66
200 Day Moving Average (SMA200)$1.94

American Shared Hospital Services Statistics

Average Volume (30 Days)226.33K
P/E Ratio (Current)-6.39
EPS (Current)-$0.23
Dividend Yield1.28%
Free Cash Flow-$916.00K
Cash Ratio0.21
Current Ratio0.76
Quick Ratio0.76
Debt to Equity0.72
Enterprise Value$21.61M
EV to EBITDA5.70
EV to Sales0.74
Price to Book0.41
Price to Cash Flow3.55
Price to Free Cash Flow—
Price to Sales0.34
Return on Assets-0.03%
Return on Equity-0.07%

American Shared Hospital Services Stock Splits

There have been no stock splits for American Shared Hospital Services (AMS).

American Shared Hospital Services Dividends

American Shared Hospital Services (AMS) last paid a quarterly dividend of $0.0475 per share on July 16, 2007. With a forward annual dividend payout of $0.19, the stock currently offers a dividend yield of 12.75%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 28, 2007$0.0475QuarterlyJul 16, 2007N/A
Mar 29, 2007$0.0475QuarterlyApr 16, 2007N/A
Dec 28, 2006$0.0475QuarterlyJan 15, 2007N/A
Sep 28, 2006$0.0475QuarterlyOct 16, 2006N/A
Jun 29, 2006$0.0475QuarterlyJul 14, 2006N/A
Mar 30, 2006$0.0475QuarterlyApr 17, 2006N/A
Dec 28, 2005$0.0475SpecialJan 16, 2006N/A
Sep 29, 2005$0.0475SpecialOct 17, 2005N/A
Jun 29, 2005$0.0475SpecialJul 15, 2005N/A
Mar 31, 2005$0.045SpecialApr 15, 2005N/A
Dec 30, 2004$0.045SpecialJan 14, 2005N/A
Sep 29, 2004$0.045SpecialOct 15, 2004N/A
Jun 30, 2004$0.0425SpecialJul 15, 2004N/A
Mar 31, 2004$0.04SpecialApr 16, 2004N/A
Dec 30, 2003$0.04SpecialJan 15, 2004N/A