US Stocks
AMS

American Shared Hospital Services

$1.61
+0.04 (+2.55%)

Volume:

307.334K ($503.09K)
#3758 Volume#4221 Dollar Volume

Market Capitalization:

$10.67M
#5057 Market Cap

American Shared Hospital Services Price Chart

American Shared Hospital Services Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.641.621.601.581.571.551.53

American Shared Hospital Services Volume Chart

American Shared Hospital Services Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.30K13.97K11.65K9.32K6.99K4.66K2.33K

American Shared Hospital Services Market Segments

After Hours

+0.00(+0.00%)
Open$1.61
Close$1.61
Low$1.58
Low Change-0.03 (-1.86%)
High$1.61
High Change+0.00 (+0.00%)
Range$0.03
Volume3.383K
Dollar Volume$5.45K

Regular Trading Hours

+0.05(+3.14%)
Open$1.59
Close$1.64
Low$1.53
Low Change-0.06 (-3.77%)
High$1.74
High Change+0.15 (+9.43%)
Range$0.21
Volume298.007K
Dollar Volume$488.73K

Premarket

-0.05(-3.23%)
Open$1.55
Close$1.50
Low$1.48
Low Change-0.07 (-4.52%)
High$1.55
High Change+0.00 (+0.00%)
Range$0.07
Volume5.944K
Dollar Volume$8.92K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.04(-2.52%)
Open$1.59
Close$1.55
Low$1.50
Low Change-0.09 (-5.66%)
High$1.59
High Change+0.00 (+0.00%)
Range$0.09
Volume32.009K
Dollar Volume$49.61K

Regular Trading Hours Yesterday

+0.05(+3.29%)
Open$1.52
Close$1.57
Low$1.48
Low Change-0.04 (-2.50%)
High$1.58
High Change+0.06 (+3.95%)
Range$0.10
Volume474.997K
Dollar Volume$745.75K

Premarket Yesterday

-0.13(-7.74%)
Open$1.68
Close$1.55
Low$1.37
Low Change-0.31 (-18.45%)
High$1.73
High Change+0.05 (+2.98%)
Range$0.36
Volume317.675K
Dollar Volume$492.40K

American Shared Hospital Services Top Trades

American Shared Hospital Services's top trade so far today returned +17.57%, while the top short trade returned -9.20%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

American Shared Hospital Services Moving Averages

5 Day Moving Average (SMA5)$1.45
10 Day Moving Average (SMA10)$1.44
20 Day Moving Average (SMA20)$1.43
50 Day Moving Average (SMA50)$1.49
100 Day Moving Average (SMA100)$1.72
200 Day Moving Average (SMA200)$1.98

American Shared Hospital Services Statistics

Average Volume (30 Days)195.81K
P/E Ratio (Current)-6.13
EPS (Current)-$0.23
Dividend Yield1.34%
Free Cash Flow-$916.00K
Cash Ratio0.21
Current Ratio0.76
Quick Ratio0.76
Debt to Equity0.72
Enterprise Value$21.21M
EV to EBITDA5.60
EV to Sales0.73
Price to Book0.40
Price to Cash Flow3.40
Price to Free Cash Flow—
Price to Sales0.32
Return on Assets-0.03%
Return on Equity-0.07%

American Shared Hospital Services Stock Splits

There have been no stock splits for American Shared Hospital Services (AMS).

American Shared Hospital Services Dividends

American Shared Hospital Services (AMS) last paid a quarterly dividend of $0.0475 per share on July 16, 2007. With a forward annual dividend payout of $0.19, the stock currently offers a dividend yield of 11.80%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 28, 2007$0.0475QuarterlyJul 16, 2007N/A
Mar 29, 2007$0.0475QuarterlyApr 16, 2007N/A
Dec 28, 2006$0.0475QuarterlyJan 15, 2007N/A
Sep 28, 2006$0.0475QuarterlyOct 16, 2006N/A
Jun 29, 2006$0.0475QuarterlyJul 14, 2006N/A
Mar 30, 2006$0.0475QuarterlyApr 17, 2006N/A
Dec 28, 2005$0.0475SpecialJan 16, 2006N/A
Sep 29, 2005$0.0475SpecialOct 17, 2005N/A
Jun 29, 2005$0.0475SpecialJul 15, 2005N/A
Mar 31, 2005$0.045SpecialApr 15, 2005N/A
Dec 30, 2004$0.045SpecialJan 14, 2005N/A
Sep 29, 2004$0.045SpecialOct 15, 2004N/A
Jun 30, 2004$0.0425SpecialJul 15, 2004N/A
Mar 31, 2004$0.04SpecialApr 16, 2004N/A
Dec 30, 2003$0.04SpecialJan 15, 2004N/A