⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AMS

American Shared Hospital Services

$1.49
-0.01 (-0.67%)

Volume:

7.398K ($11.15K)
#5093 Volume#5284 Dollar Volume

Market Capitalization:

$9.87M
#5050 Market Cap

American Shared Hospital Services Price Chart

American Shared Hospital Services Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.511.511.501.501.501.491.49

American Shared Hospital Services Volume Chart

American Shared Hospital Services Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.16K991826661495330165

American Shared Hospital Services Market Segments

After Hours

+0.00(+0.00%)
Open$1.49
Close$1.49
Low$1.49
Low Change0.00 (0.00%)
High$1.49
High Change+0.00 (+0.00%)
Range$0.00
Volume191
Dollar Volume$284.59

Regular Trading Hours

+0.04(+2.99%)
Open$1.47
Close$1.51
Low$1.47
Low Change0.00 (0.00%)
High$1.51
High Change+0.04 (+2.99%)
Range$0.04
Volume6.075K
Dollar Volume$9.17K

Premarket

+0.01(+0.50%)
Open$1.49
Close$1.50
Low$1.49
Low Change0.00 (0.00%)
High$1.50
High Change+0.01 (+0.50%)
Range$0.01
Volume1.132K
Dollar Volume$1.69K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1.46
Close$1.46
Low$1.46
Low Change0.00 (0.00%)
High$1.46
High Change+0.00 (+0.00%)
Range$0.00
Volume420
Dollar Volume$613.20

Regular Trading Hours Yesterday

+0.02(+1.35%)
Open$1.48
Close$1.50
Low$1.45
Low Change-0.03 (-2.03%)
High$1.51
High Change+0.03 (+2.03%)
Range$0.06
Volume6.665K
Dollar Volume$10.00K

Premarket Yesterday

*No Trades in Segment

American Shared Hospital Services Top Trades

American Shared Hospital Services's top trade so far today returned +2.99%, while the top short trade returned -1.95%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

American Shared Hospital Services Moving Averages

5 Day Moving Average (SMA5)$1.50
10 Day Moving Average (SMA10)$1.50
20 Day Moving Average (SMA20)$1.47
50 Day Moving Average (SMA50)$1.47
100 Day Moving Average (SMA100)$1.53
200 Day Moving Average (SMA200)$1.83

American Shared Hospital Services Statistics

Average Volume (30 Days)141.44K
P/E Ratio (Current)-6.48
EPS (Current)-$0.23
Dividend Yield1.27%
Free Cash Flow-$916.00K
Cash Ratio0.21
Current Ratio0.77
Quick Ratio0.77
Debt to Equity0.72
Enterprise Value$21.74M
EV to EBITDA5.74
EV to Sales0.75
Price to Book0.42
Price to Cash Flow3.60
Price to Free Cash Flow—
Price to Sales0.34
Return on Assets-0.03%
Return on Equity-0.07%

American Shared Hospital Services Stock Splits

There have been no stock splits for American Shared Hospital Services (AMS).

American Shared Hospital Services Dividends

American Shared Hospital Services (AMS) last paid a quarterly dividend of $0.0475 per share on July 16, 2007. With a forward annual dividend payout of $0.19, the stock currently offers a dividend yield of 12.75%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 28, 2007$0.0475QuarterlyJul 16, 2007N/A
Mar 29, 2007$0.0475QuarterlyApr 16, 2007N/A
Dec 28, 2006$0.0475QuarterlyJan 15, 2007N/A
Sep 28, 2006$0.0475QuarterlyOct 16, 2006N/A
Jun 29, 2006$0.0475QuarterlyJul 14, 2006N/A
Mar 30, 2006$0.0475QuarterlyApr 17, 2006N/A
Dec 28, 2005$0.0475SpecialJan 16, 2006N/A
Sep 29, 2005$0.0475SpecialOct 17, 2005N/A
Jun 29, 2005$0.0475SpecialJul 15, 2005N/A
Mar 31, 2005$0.045SpecialApr 15, 2005N/A
Dec 30, 2004$0.045SpecialJan 14, 2005N/A
Sep 29, 2004$0.045SpecialOct 15, 2004N/A
Jun 30, 2004$0.0425SpecialJul 15, 2004N/A
Mar 31, 2004$0.04SpecialApr 16, 2004N/A
Dec 30, 2003$0.04SpecialJan 15, 2004N/A