US Stocks
AMS

American Shared Hospital Services

$1.46
-0.13 (-8.18%)

Volume:

111.897K ($162.29K)
#3893 Volume#4475 Dollar Volume

Market Capitalization:

$9.68M
#5046 Market Cap

American Shared Hospital Services Price Chart

American Shared Hospital Services Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.491.481.471.471.461.461.45

American Shared Hospital Services Volume Chart

American Shared Hospital Services Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.54K9.04K7.53K6.02K4.52K3.01K1.51K

American Shared Hospital Services Market Segments

After Hours

+0.00(+0.00%)
Open$1.46
Close$1.46
Low$1.46
Low Change0.00 (0.00%)
High$1.47
High Change+0.01 (+0.65%)
Range$0.01
Volume1.255K
Dollar Volume$1.83K

Regular Trading Hours

-0.07(-4.61%)
Open$1.52
Close$1.45
Low$1.45
Low Change-0.07 (-4.61%)
High$1.57
High Change+0.05 (+3.29%)
Range$0.12
Volume110.495K
Dollar Volume$160.22K

Premarket

+0.00(+0.00%)
Open$1.61
Close$1.61
Low$1.61
Low Change0.00 (0.00%)
High$1.61
High Change+0.00 (+0.00%)
Range$0.00
Volume147
Dollar Volume$235.94

After Hours Yesterday

-0.03(-2.20%)
Open$1.58
Close$1.55
Low$1.55
Low Change-0.03 (-2.20%)
High$1.59
High Change+0.01 (+0.32%)
Range$0.04
Volume6.321K
Dollar Volume$9.80K

Regular Trading Hours Yesterday

-0.04(-2.45%)
Open$1.63
Close$1.59
Low$1.55
Low Change-0.08 (-4.91%)
High$1.69
High Change+0.06 (+3.68%)
Range$0.14
Volume111.032K
Dollar Volume$176.54K

Premarket Yesterday

+0.10(+6.49%)
Open$1.54
Close$1.64
Low$1.33
Low Change-0.21 (-13.64%)
High$1.68
High Change+0.14 (+9.09%)
Range$0.35
Volume47.619K
Dollar Volume$78.10K

American Shared Hospital Services Moving Averages

5 Day Moving Average (SMA5)$1.79
10 Day Moving Average (SMA10)$1.80
20 Day Moving Average (SMA20)$1.59
50 Day Moving Average (SMA50)$1.69
100 Day Moving Average (SMA100)$1.92
200 Day Moving Average (SMA200)$2.14

American Shared Hospital Services Statistics

Average Volume (30 Days)309.74K
P/E Ratio (Current)-7.30
EPS (Current)-$0.23
Dividend Yield0.00%
Free Cash Flow-$4.54M
Cash Ratio0.15
Current Ratio0.75
Quick Ratio0.75
Debt to Equity0.72
Enterprise Value$24.97M
EV to EBITDA6.75
EV to Sales0.89
Price to Book0.46
Price to Cash Flow3.59
Price to Free Cash Flow—
Price to Sales0.40
Return on Assets-0.03%
Return on Equity-0.06%

American Shared Hospital Services Stock Splits

There have been no stock splits for American Shared Hospital Services (AMS).

American Shared Hospital Services Dividends

American Shared Hospital Services (AMS) last paid a quarterly dividend of $0.0475 per share on July 16, 2007. With a forward annual dividend payout of $0.19, the stock currently offers a dividend yield of 13.01%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 28, 2007$0.0475QuarterlyJul 16, 2007N/A
Mar 29, 2007$0.0475QuarterlyApr 16, 2007N/A
Dec 28, 2006$0.0475QuarterlyJan 15, 2007N/A
Sep 28, 2006$0.0475QuarterlyOct 16, 2006N/A
Jun 29, 2006$0.0475QuarterlyJul 14, 2006N/A
Mar 30, 2006$0.0475QuarterlyApr 17, 2006N/A
Dec 28, 2005$0.0475SpecialJan 16, 2006N/A
Sep 29, 2005$0.0475SpecialOct 17, 2005N/A
Jun 29, 2005$0.0475SpecialJul 15, 2005N/A
Mar 31, 2005$0.045SpecialApr 15, 2005N/A
Dec 30, 2004$0.045SpecialJan 14, 2005N/A
Sep 29, 2004$0.045SpecialOct 15, 2004N/A
Jun 30, 2004$0.0425SpecialJul 15, 2004N/A
Mar 31, 2004$0.04SpecialApr 16, 2004N/A
Dec 30, 2003$0.04SpecialJan 15, 2004N/A