US Stocks
AMS

American Shared Hospital Services

$1.91
+0.45 (+30.82%)

Volume:

1.147M ($1.95M)
#1549 Volume#3330 Dollar Volume

Market Capitalization:

$12.61M
#5014 Market Cap

American Shared Hospital Services Price Chart

American Shared Hospital Services Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.911.861.821.771.721.681.63

American Shared Hospital Services Volume Chart

American Shared Hospital Services Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.08K26.64K22.20K17.76K13.32K8.88K4.44K

American Shared Hospital Services Market Segments

After Hours

+0.21(+12.41%)
Open$1.70
Close$1.91
Low$1.67
Low Change-0.03 (-1.72%)
High$1.92
High Change+0.22 (+12.99%)
Range$0.25
Volume102.666K
Dollar Volume$196.09K

Regular Trading Hours

+0.07(+4.32%)
Open$1.62
Close$1.69
Low$1.57
Low Change-0.05 (-3.09%)
High$1.76
High Change+0.14 (+8.64%)
Range$0.19
Volume803.943K
Dollar Volume$1.36M

Premarket

+0.20(+13.79%)
Open$1.45
Close$1.65
Low$1.45
Low Change0.00 (0.00%)
High$1.71
High Change+0.26 (+17.93%)
Range$0.26
Volume240.821K
Dollar Volume$397.35K

After Hours Yesterday

+0.12(+8.11%)
Open$1.48
Close$1.60
Low$1.48
Low Change0.00 (0.00%)
High$1.64
High Change+0.16 (+10.81%)
Range$0.16
Volume123.679K
Dollar Volume$197.89K

Regular Trading Hours Yesterday

+0.13(+9.36%)
Open$1.34
Close$1.46
Low$1.32
Low Change-0.02 (-1.12%)
High$1.57
High Change+0.24 (+17.60%)
Range$0.25
Volume369.075K
Dollar Volume$538.85K

Premarket Yesterday

+0.00(+0.00%)
Open$1.31
Close$1.31
Low$1.31
Low Change0.00 (0.00%)
High$1.31
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$655.45

American Shared Hospital Services Moving Averages

5 Day Moving Average (SMA5)$1.35
10 Day Moving Average (SMA10)$1.38
20 Day Moving Average (SMA20)$1.37
50 Day Moving Average (SMA50)$1.76
100 Day Moving Average (SMA100)$1.94
200 Day Moving Average (SMA200)$2.17

American Shared Hospital Services Statistics

Average Volume (30 Days)125.47K
P/E Ratio (Current)-5.54
EPS (Current)-$0.24
Dividend Yield0.00%
Free Cash Flow-$4.54M
Cash Ratio0.15
Current Ratio0.75
Quick Ratio0.75
Debt to Equity0.72
Enterprise Value$22.61M
EV to EBITDA6.11
EV to Sales0.81
Price to Book0.37
Price to Cash Flow2.83
Price to Free Cash Flow—
Price to Sales0.31
Return on Assets-0.03%
Return on Equity-0.06%

American Shared Hospital Services Stock Splits

There have been no stock splits for American Shared Hospital Services (AMS).

American Shared Hospital Services Dividends

American Shared Hospital Services (AMS) last paid a quarterly dividend of $0.0475 per share on July 16, 2007. With a forward annual dividend payout of $0.19, the stock currently offers a dividend yield of 9.95%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 28, 2007$0.0475QuarterlyJul 16, 2007N/A
Mar 29, 2007$0.0475QuarterlyApr 16, 2007N/A
Dec 28, 2006$0.0475QuarterlyJan 15, 2007N/A
Sep 28, 2006$0.0475QuarterlyOct 16, 2006N/A
Jun 29, 2006$0.0475QuarterlyJul 14, 2006N/A
Mar 30, 2006$0.0475QuarterlyApr 17, 2006N/A
Dec 28, 2005$0.0475SpecialJan 16, 2006N/A
Sep 29, 2005$0.0475SpecialOct 17, 2005N/A
Jun 29, 2005$0.0475SpecialJul 15, 2005N/A
Mar 31, 2005$0.045SpecialApr 15, 2005N/A
Dec 30, 2004$0.045SpecialJan 14, 2005N/A
Sep 29, 2004$0.045SpecialOct 15, 2004N/A
Jun 30, 2004$0.0425SpecialJul 15, 2004N/A
Mar 31, 2004$0.04SpecialApr 16, 2004N/A
Dec 30, 2003$0.04SpecialJan 15, 2004N/A