American Shared Hospital Services Price Chart
American Shared Hospital Services Volume Chart
American Shared Hospital Services Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
| Open | $1.47 |
|---|---|
| Close | $1.46 |
| Low | $1.43 |
| Low Change | -0.04 (-2.72%) |
| High | $1.48 |
| High Change | +0.01 (+0.68%) |
| Range | $0.05 |
| Volume | 14.362K |
| Dollar Volume | $20.97K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $1.43 |
|---|---|
| Close | $1.43 |
| Low | $1.43 |
| Low Change | 0.00 (0.00%) |
| High | $1.43 |
| High Change | +0.00 (+0.02%) |
| Range | $0.00 |
| Volume | 1.091K |
| Dollar Volume | $1.56K |
Regular Trading Hours Yesterday
| Open | $1.43 |
|---|---|
| Close | $1.43 |
| Low | $1.43 |
| Low Change | 0.00 (0.00%) |
| High | $1.46 |
| High Change | +0.03 (+2.09%) |
| Range | $0.03 |
| Volume | 4.59K |
| Dollar Volume | $6.56K |
Premarket Yesterday
*No Trades in Segment
American Shared Hospital Services News
1 month agobloomberg.comH.B. Fuller Agrees to Acquire UK-Listed AMS for £659 Million
- 1 month agobloomberg.com
H.B. Fuller Nears £628 Million Deal for UK Medtech AMS
- 2 months agobloomberg.com
Activist Ancora Pushes H.B. Fuller to Drop Bid for UK’s AMS
3 months agobenzinga.comAmerican Shared Hospital Services (AMS) Stock Surges Over 16% After Hours: Here's What Is Happening
4 months agoinvesting.comAMS reports 29% revenue growth for 2025, raises dividend by 10%
- 6 months agoinvesting.com
AMS-OSRAM announces partial repurchase of 2027 convertible bonds
American Shared Hospital Services Top Trades
American Shared Hospital Services's top trade so far today returned +2.10%, while the top short trade returned -2.72%.
American Shared Hospital Services Moving Averages
| 5 Day Moving Average (SMA5) | $1.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.45 |
| 20 Day Moving Average (SMA20) | $1.49 |
| 50 Day Moving Average (SMA50) | $1.46 |
| 100 Day Moving Average (SMA100) | $1.59 |
| 200 Day Moving Average (SMA200) | $1.88 |
American Shared Hospital Services Statistics
| Average Volume (30 Days) | 201.35K |
|---|---|
| P/E Ratio (Current) | -6.22 |
| EPS (Current) | -$0.23 |
| Dividend Yield | 1.32% |
| Free Cash Flow | -$916.00K |
| Cash Ratio | 0.21 |
| Current Ratio | 0.76 |
| Quick Ratio | 0.76 |
| Debt to Equity | 0.72 |
| Enterprise Value | $21.34M |
| EV to EBITDA | 5.63 |
| EV to Sales | 0.73 |
| Price to Book | 0.40 |
| Price to Cash Flow | 3.45 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.33 |
| Return on Assets | -0.03% |
| Return on Equity | -0.07% |
American Shared Hospital Services Stock Splits
There have been no stock splits for American Shared Hospital Services (AMS).
American Shared Hospital Services Dividends
American Shared Hospital Services (AMS) last paid a quarterly dividend of $0.0475 per share on July 16, 2007. With a forward annual dividend payout of $0.19, the stock currently offers a dividend yield of 13.01%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 28, 2007 | $0.0475 | Quarterly | Jul 16, 2007 | N/A |
| Mar 29, 2007 | $0.0475 | Quarterly | Apr 16, 2007 | N/A |
| Dec 28, 2006 | $0.0475 | Quarterly | Jan 15, 2007 | N/A |
| Sep 28, 2006 | $0.0475 | Quarterly | Oct 16, 2006 | N/A |
| Jun 29, 2006 | $0.0475 | Quarterly | Jul 14, 2006 | N/A |
| Mar 30, 2006 | $0.0475 | Quarterly | Apr 17, 2006 | N/A |
| Dec 28, 2005 | $0.0475 | Special | Jan 16, 2006 | N/A |
| Sep 29, 2005 | $0.0475 | Special | Oct 17, 2005 | N/A |
| Jun 29, 2005 | $0.0475 | Special | Jul 15, 2005 | N/A |
| Mar 31, 2005 | $0.045 | Special | Apr 15, 2005 | N/A |
| Dec 30, 2004 | $0.045 | Special | Jan 14, 2005 | N/A |
| Sep 29, 2004 | $0.045 | Special | Oct 15, 2004 | N/A |
| Jun 30, 2004 | $0.0425 | Special | Jul 15, 2004 | N/A |
| Mar 31, 2004 | $0.04 | Special | Apr 16, 2004 | N/A |
| Dec 30, 2003 | $0.04 | Special | Jan 15, 2004 | N/A |