American Shared Hospital Services $1.42
Volume:
108.705K ($153.29K)
Market Capitalization:
$9.41M
American Shared Hospital Services Price Chart American Shared Hospital Services Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 1.47 1.45 1.44 1.42 1.41 1.39 1.38
American Shared Hospital Services Volume Chart American Shared Hospital Services Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 15.53K 13.31K 11.09K 8.87K 6.66K 4.44K 2.22K American Shared Hospital Services Market Segments After Hours +0.00(+0.00%)
Open $1.42 Close $1.42 Low $1.42 Low Change 0.00 (0.00%) High $1.42 High Change +0.00 (+0.00%) Range $0.00 Volume 307 Dollar Volume $435.94
Regular Trading Hours -0.05(-3.42%)
Open $1.46 Close $1.41 Low $1.38 Low Change -0.08 (-5.48%) High $1.49 High Change +0.03 (+2.05%) Range $0.11 Volume 107.602K Dollar Volume $151.72K
Premarket +0.01(+0.70%)
Open $1.42 Close $1.43 Low $1.41 Low Change -0.01 (-0.70%) High $1.44 High Change +0.02 (+1.41%) Range $0.03 Volume 796 Dollar Volume $1.14K
After Hours Yesterday -0.02(-1.37%)
Open $1.46 Close $1.44 Low $1.41 Low Change -0.05 (-3.15%) High $1.46 High Change +0.00 (+0.00%) Range $0.05 Volume 1.52K Dollar Volume $2.19K
Regular Trading Hours Yesterday +0.03(+2.11%)
Open $1.42 Close $1.45 Low $1.37 Low Change -0.05 (-3.52%) High $1.47 High Change +0.05 (+3.51%) Range $0.10 Volume 60.43K Dollar Volume $87.62K
Premarket Yesterday -0.07(-4.83%)
Open $1.45 Close $1.38 Low $1.38 Low Change -0.07 (-4.83%) High $1.45 High Change +0.00 (+0.00%) Range $0.07 Volume 7.056K Dollar Volume $9.74K
American Shared Hospital Services Moving Averages 5 Day Moving Average (SMA5) $1.41 10 Day Moving Average (SMA10) $1.40 20 Day Moving Average (SMA20) $1.41 50 Day Moving Average (SMA50) $1.47 100 Day Moving Average (SMA100) $1.78 200 Day Moving Average (SMA200) $2.03
American Shared Hospital Services Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
American Shared Hospital Services Stock Splits There have been no stock splits for American Shared Hospital Services (AMS).
American Shared Hospital Services Dividends American Shared Hospital Services (AMS) last paid a quarterly dividend of $0.0475 per share on July 16, 2007. With a forward annual dividend payout of $0.19, the stock currently offers a dividend yield of 13.38%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Jun 28, 2007 $0.0475 Quarterly Jul 16, 2007 N/A Mar 29, 2007 $0.0475 Quarterly Apr 16, 2007 N/A Dec 28, 2006 $0.0475 Quarterly Jan 15, 2007 N/A Sep 28, 2006 $0.0475 Quarterly Oct 16, 2006 N/A Jun 29, 2006 $0.0475 Quarterly Jul 14, 2006 N/A Mar 30, 2006 $0.0475 Quarterly Apr 17, 2006 N/A Dec 28, 2005 $0.0475 Special Jan 16, 2006 N/A Sep 29, 2005 $0.0475 Special Oct 17, 2005 N/A Jun 29, 2005 $0.0475 Special Jul 15, 2005 N/A Mar 31, 2005 $0.045 Special Apr 15, 2005 N/A Dec 30, 2004 $0.045 Special Jan 14, 2005 N/A Sep 29, 2004 $0.045 Special Oct 15, 2004 N/A Jun 30, 2004 $0.0425 Special Jul 15, 2004 N/A Mar 31, 2004 $0.04 Special Apr 16, 2004 N/A Dec 30, 2003 $0.04 Special Jan 15, 2004 N/A