American Shared Hospital Services Price Chart
American Shared Hospital Services Volume Chart
American Shared Hospital Services Market Segments
After Hours
-0.02(-1.12%)
| Open | $1.47 |
|---|---|
| Close | $1.45 |
| Low | $1.44 |
| Low Change | -0.03 (-1.87%) |
| High | $1.47 |
| High Change | +0.00 (+0.05%) |
| Range | $0.03 |
| Volume | 3.341K |
| Dollar Volume | $4.85K |
Regular Trading Hours
-0.16(-9.69%)
| Open | $1.60 |
|---|---|
| Close | $1.45 |
| Low | $1.39 |
| Low Change | -0.21 (-13.13%) |
| High | $1.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 68.804K |
| Dollar Volume | $99.42K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.02(+1.27%)
| Open | $1.57 |
|---|---|
| Close | $1.59 |
| Low | $1.57 |
| Low Change | 0.00 (0.00%) |
| High | $1.59 |
| High Change | +0.02 (+1.53%) |
| Range | $0.02 |
| Volume | 3.129K |
| Dollar Volume | $4.98K |
Regular Trading Hours Yesterday
+0.11(+7.24%)
| Open | $1.52 |
|---|---|
| Close | $1.63 |
| Low | $1.47 |
| Low Change | -0.05 (-3.29%) |
| High | $1.75 |
| High Change | +0.23 (+15.09%) |
| Range | $0.28 |
| Volume | 260.424K |
| Dollar Volume | $424.49K |
Premarket Yesterday
-0.09(-6.04%)
| Open | $1.49 |
|---|---|
| Close | $1.40 |
| Low | $1.40 |
| Low Change | -0.09 (-6.04%) |
| High | $1.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 776 |
| Dollar Volume | $1.09K |
American Shared Hospital Services Moving Averages
| 5 Day Moving Average (SMA5) | $1.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.42 |
| 20 Day Moving Average (SMA20) | $1.61 |
| 50 Day Moving Average (SMA50) | $1.57 |
| 100 Day Moving Average (SMA100) | $1.85 |
| 200 Day Moving Average (SMA200) | $2.08 |
American Shared Hospital Services Statistics
| Average Volume (30 Days) | 326.62K |
|---|---|
| P/E Ratio (Current) | -6.48 |
| EPS (Current) | -$0.23 |
| Dividend Yield | 1.27% |
| Free Cash Flow | -$916.00K |
| Cash Ratio | 0.21 |
| Current Ratio | 0.76 |
| Quick Ratio | 0.76 |
| Debt to Equity | 0.72 |
| Enterprise Value | $21.74M |
| EV to EBITDA | 5.74 |
| EV to Sales | 0.75 |
| Price to Book | 0.42 |
| Price to Cash Flow | 3.60 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.34 |
| Return on Assets | -0.03% |
| Return on Equity | -0.07% |
American Shared Hospital Services Stock Splits
There have been no stock splits for American Shared Hospital Services (AMS).
American Shared Hospital Services Dividends
American Shared Hospital Services (AMS) last paid a quarterly dividend of $0.0475 per share on July 16, 2007. With a forward annual dividend payout of $0.19, the stock currently offers a dividend yield of 13.09%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 28, 2007 | $0.0475 | Quarterly | Jul 16, 2007 | N/A |
| Mar 29, 2007 | $0.0475 | Quarterly | Apr 16, 2007 | N/A |
| Dec 28, 2006 | $0.0475 | Quarterly | Jan 15, 2007 | N/A |
| Sep 28, 2006 | $0.0475 | Quarterly | Oct 16, 2006 | N/A |
| Jun 29, 2006 | $0.0475 | Quarterly | Jul 14, 2006 | N/A |
| Mar 30, 2006 | $0.0475 | Quarterly | Apr 17, 2006 | N/A |
| Dec 28, 2005 | $0.0475 | Special | Jan 16, 2006 | N/A |
| Sep 29, 2005 | $0.0475 | Special | Oct 17, 2005 | N/A |
| Jun 29, 2005 | $0.0475 | Special | Jul 15, 2005 | N/A |
| Mar 31, 2005 | $0.045 | Special | Apr 15, 2005 | N/A |
| Dec 30, 2004 | $0.045 | Special | Jan 14, 2005 | N/A |
| Sep 29, 2004 | $0.045 | Special | Oct 15, 2004 | N/A |
| Jun 30, 2004 | $0.0425 | Special | Jul 15, 2004 | N/A |
| Mar 31, 2004 | $0.04 | Special | Apr 16, 2004 | N/A |
| Dec 30, 2003 | $0.04 | Special | Jan 15, 2004 | N/A |