American Shared Hospital Services Price Chart
American Shared Hospital Services Volume Chart
American Shared Hospital Services Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.30 |
|---|---|
| Close | $1.30 |
| Low | $1.30 |
| Low Change | 0.00 (0.00%) |
| High | $1.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 798 |
| Dollar Volume | $1.04K |
Regular Trading Hours
-0.01(-0.75%)
| Open | $1.34 |
|---|---|
| Close | $1.33 |
| Low | $1.26 |
| Low Change | -0.08 (-5.97%) |
| High | $1.36 |
| High Change | +0.02 (+1.49%) |
| Range | $0.10 |
| Volume | 86.118K |
| Dollar Volume | $114.54K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.01(-0.75%)
| Open | $1.33 |
|---|---|
| Close | $1.32 |
| Low | $1.32 |
| Low Change | -0.01 (-0.75%) |
| High | $1.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 16.523K |
| Dollar Volume | $21.81K |
Regular Trading Hours Yesterday
-0.04(-2.55%)
| Open | $1.37 |
|---|---|
| Close | $1.34 |
| Low | $1.30 |
| Low Change | -0.07 (-5.11%) |
| High | $1.40 |
| High Change | +0.03 (+2.19%) |
| Range | $0.10 |
| Volume | 34.219K |
| Dollar Volume | $45.68K |
Premarket Yesterday
-0.06(-4.26%)
| Open | $1.41 |
|---|---|
| Close | $1.35 |
| Low | $1.35 |
| Low Change | -0.06 (-4.26%) |
| High | $1.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 2.718K |
| Dollar Volume | $3.67K |
American Shared Hospital Services Moving Averages
| 5 Day Moving Average (SMA5) | $1.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.38 |
| 20 Day Moving Average (SMA20) | $1.44 |
| 50 Day Moving Average (SMA50) | $1.84 |
| 100 Day Moving Average (SMA100) | $1.98 |
| 200 Day Moving Average (SMA200) | $2.20 |
American Shared Hospital Services Statistics
| Average Volume (30 Days) | 114.97K |
|---|---|
| P/E Ratio (Current) | -5.71 |
| EPS (Current) | -$0.24 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$4.54M |
| Cash Ratio | 0.15 |
| Current Ratio | 0.75 |
| Quick Ratio | 0.75 |
| Debt to Equity | 0.72 |
| Enterprise Value | $22.88M |
| EV to EBITDA | 6.18 |
| EV to Sales | 0.81 |
| Price to Book | 0.38 |
| Price to Cash Flow | 2.92 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.32 |
| Return on Assets | -0.03% |
| Return on Equity | -0.06% |
American Shared Hospital Services Stock Splits
There have been no stock splits for American Shared Hospital Services (AMS).
American Shared Hospital Services Dividends
American Shared Hospital Services (AMS) last paid a quarterly dividend of $0.0475 per share on July 16, 2007. With a forward annual dividend payout of $0.19, the stock currently offers a dividend yield of 14.62%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 28, 2007 | $0.0475 | Quarterly | Jul 16, 2007 | N/A |
| Mar 29, 2007 | $0.0475 | Quarterly | Apr 16, 2007 | N/A |
| Dec 28, 2006 | $0.0475 | Quarterly | Jan 15, 2007 | N/A |
| Sep 28, 2006 | $0.0475 | Quarterly | Oct 16, 2006 | N/A |
| Jun 29, 2006 | $0.0475 | Quarterly | Jul 14, 2006 | N/A |
| Mar 30, 2006 | $0.0475 | Quarterly | Apr 17, 2006 | N/A |
| Dec 28, 2005 | $0.0475 | Special | Jan 16, 2006 | N/A |
| Sep 29, 2005 | $0.0475 | Special | Oct 17, 2005 | N/A |
| Jun 29, 2005 | $0.0475 | Special | Jul 15, 2005 | N/A |
| Mar 31, 2005 | $0.045 | Special | Apr 15, 2005 | N/A |
| Dec 30, 2004 | $0.045 | Special | Jan 14, 2005 | N/A |
| Sep 29, 2004 | $0.045 | Special | Oct 15, 2004 | N/A |
| Jun 30, 2004 | $0.0425 | Special | Jul 15, 2004 | N/A |
| Mar 31, 2004 | $0.04 | Special | Apr 16, 2004 | N/A |
| Dec 30, 2003 | $0.04 | Special | Jan 15, 2004 | N/A |