US Stocks
AMRC

Ameresco, Inc.

$10.86

Change

+0.15(+1.35%)

Volume

345.355K($3.75M)

Market Capitalization

$570.60M

Ameresco Price Charts

Ameresco Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.9710.9310.8910.8410.8010.7610.71

Ameresco Market Segments

After Hours

+0.00(+0.00%)
Open$10.86
Close$10.86
Low$10.86
Low Change0.00 (0.00%)
High$10.86
High Change+0.00 (+0.00%)
Range$0.00
Volume179
Dollar Volume$1.94K

Regular Trading Hours

+0.06(+0.56%)
Open$10.80
Close$10.86
Low$10.55
Low Change-0.25 (-2.31%)
High$11.09
High Change+0.29 (+2.70%)
Range$0.54
Volume345.176K
Dollar Volume$3.75M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$10.72
Close$10.72
Low$10.72
Low Change0.00 (0.00%)
High$10.72
High Change+0.00 (+0.00%)
Range$0.00
Volume706
Dollar Volume$7.57K

Regular Trading Hours Yesterday

+0.07(+0.61%)
Open$10.65
Close$10.72
Low$10.41
Low Change-0.25 (-2.30%)
High$10.93
High Change+0.28 (+2.58%)
Range$0.52
Volume328.169K
Dollar Volume$3.52M

Premarket Yesterday

-0.06(-0.56%)
Open$10.64
Close$10.58
Low$10.51
Low Change-0.13 (-1.22%)
High$10.64
High Change+0.00 (+0.00%)
Range$0.13
Volume950
Dollar Volume$10.05K

Ameresco Stock Splits

There have been no stock splits for Ameresco (AMRC).