US Stocks
AMRC

Ameresco, Inc.

$15.85

Change

-0.15(-0.94%)

Volume

291.225K($4.62M)

Market Capitalization

$833.77M

Ameresco Price Charts

Ameresco Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.0816.0215.9715.9115.8615.8015.75

Ameresco Market Segments

After Hours

+0.00(+0.00%)
Open$15.85
Close$15.85
Low$15.85
Low Change0.00 (0.00%)
High$15.85
High Change+0.00 (+0.00%)
Range$0.00
Volume1.281K
Dollar Volume$20.30K

Regular Trading Hours

+0.20(+1.28%)
Open$15.65
Close$15.85
Low$15.45
Low Change-0.20 (-1.26%)
High$16.11
High Change+0.46 (+2.94%)
Range$0.66
Volume289.944K
Dollar Volume$4.60M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.01(-0.06%)
Open$16.01
Close$16.00
Low$16.00
Low Change-0.01 (-0.06%)
High$16.01
High Change+0.00 (+0.00%)
Range$0.01
Volume821
Dollar Volume$13.14K

Regular Trading Hours Yesterday

+0.59(+3.83%)
Open$15.41
Close$16.00
Low$15.40
Low Change-0.02 (-0.10%)
High$16.20
High Change+0.79 (+5.13%)
Range$0.81
Volume140.643K
Dollar Volume$2.25M

Premarket Yesterday

+0.00(+0.00%)
Open$15.50
Close$15.50
Low$15.50
Low Change0.00 (0.00%)
High$15.50
High Change+0.00 (+0.00%)
Range$0.00
Volume175
Dollar Volume$2.71K

Ameresco Stock Splits

There have been no stock splits for Ameresco (AMRC).