US Stocks
AMRC

Ameresco, Inc.

$33.26

Change

-0.78(-2.29%)

Volume

449.946K($14.97M)

Market Capitalization

$1.76B

Ameresco Price Charts

Ameresco Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.4733.3633.2633.1633.0532.9532.85

Ameresco Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.65(-1.92%)
Open$33.91
Close$33.26
Low$32.50
Low Change-1.41 (-4.16%)
High$33.96
High Change+0.05 (+0.15%)
Range$1.46
Volume449.946K
Dollar Volume$14.97M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$34.06
Close$34.06
Low$34.06
Low Change0.00 (0.00%)
High$34.06
High Change+0.00 (+0.00%)
Range$0.00
Volume475
Dollar Volume$16.18K

Regular Trading Hours Yesterday

-0.98(-2.80%)
Open$35.02
Close$34.04
Low$34.00
Low Change-1.02 (-2.91%)
High$36.02
High Change+1.00 (+2.86%)
Range$2.02
Volume344.809K
Dollar Volume$11.74M

Premarket Yesterday

+0.00(+0.00%)
Open$35.43
Close$35.43
Low$35.43
Low Change0.00 (0.00%)
High$35.43
High Change+0.00 (+0.00%)
Range$0.00
Volume205
Dollar Volume$7.26K

Ameresco Stock Splits

There have been no stock splits for Ameresco (AMRC).