US Stocks
AMPY

Amplify Energy Corp.

$6.39
-0.15 (-2.22%)

Volume:

1.02M ($6.51M)
#1289 Volume#2379 Dollar Volume

Market Capitalization:

$263.48M
#3443 Market Cap

Amplify Energy Corp. Price Chart

Amplify Energy Corp. Price Chart6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM6.656.566.486.396.306.226.13

Amplify Energy Corp. Volume Chart

Amplify Energy Corp. Volume Chart6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM34.12K29.24K24.37K19.50K14.62K9.75K4.87K

Amplify Energy Corp. Market Segments

Regular Trading Hours

+0.22(+3.48%)
Open$6.17
Close$6.39
Low$6.10
Low Change-0.07 (-1.13%)
High$6.47
High Change+0.30 (+4.86%)
Range$0.37
Volume1.012M
Dollar Volume$6.46M

Premarket

-0.31(-4.76%)
Open$6.51
Close$6.20
Low$6.17
Low Change-0.34 (-5.22%)
High$6.65
High Change+0.14 (+2.15%)
Range$0.48
Volume7.364K
Dollar Volume$45.66K

After Hours Yesterday

-0.02(-0.31%)
Open$6.54
Close$6.52
Low$6.52
Low Change-0.02 (-0.31%)
High$6.60
High Change+0.06 (+0.92%)
Range$0.08
Volume4.103K
Dollar Volume$26.75K

Regular Trading Hours Yesterday

+0.16(+2.51%)
Open$6.37
Close$6.53
Low$6.34
Low Change-0.03 (-0.47%)
High$6.72
High Change+0.35 (+5.44%)
Range$0.38
Volume1.058M
Dollar Volume$6.91M

Premarket Yesterday

+0.10(+1.57%)
Open$6.35
Close$6.45
Low$6.35
Low Change0.00 (0.00%)
High$6.45
High Change+0.10 (+1.57%)
Range$0.10
Volume600
Dollar Volume$3.87K

Amplify Energy Corp. Moving Averages

5 Day Moving Average (SMA5)$6.32
10 Day Moving Average (SMA10)$6.08
20 Day Moving Average (SMA20)$5.92
50 Day Moving Average (SMA50)$5.37
100 Day Moving Average (SMA100)$5.20
200 Day Moving Average (SMA200)$4.58

Amplify Energy Corp. Statistics

Average Volume (30 Days)1.04M
P/E Ratio (Current)6.52
EPS (Current)$1.00
Dividend Yield0.00%
Free Cash Flow-$36.11M
Cash Ratio1.04
Current Ratio2.25
Quick Ratio2.25
Debt to Equity0.00
Enterprise Value$208.38M
EV to EBITDA7.59
EV to Sales0.79
Price to Book0.59
Price to Cash Flow5.47
Price to Free Cash Flow—
Price to Sales1.02
Return on Assets0.07%
Return on Equity0.09%

Amplify Energy Corp. Stock Splits

There has been 1 stock split for Amplify Energy Corp. (AMPY). The reverse stock split occured on August 4, 2015 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Aug 4, 2015Reverse10:1

Amplify Energy Corp. Dividends

Amplify Energy Corp. (AMPY) last paid a quarterly dividend of $0.1 per share on March 30, 2020. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 6.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 13, 2020$0.1QuarterlyMar 30, 2020Mar 5, 2020
Dec 3, 2019$0.2QuarterlyDec 18, 2019Nov 6, 2019
Sep 3, 2019$0.2SpecialSep 18, 2019Aug 6, 2019