US Stocks
AMOD

Alpha Modus Holdings, Inc. Class A Common Stock

$1.21

Change

+0.06(+5.22%)

Volume

31.971K($39.35K)

Market Capitalization

$15.10M

Alpha Modus Holdings Class A Price Charts

Alpha Modus Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.221.221.211.211.201.201.19

Alpha Modus Holdings Class A Market Segments

After Hours

+0.00(+0.00%)
Open$1.21
Close$1.21
Low$1.21
Low Change0.00 (0.00%)
High$1.21
High Change+0.00 (+0.00%)
Range$0.00
Volume1.253K
Dollar Volume$1.52K

Regular Trading Hours

+0.02(+1.67%)
Open$1.20
Close$1.22
Low$1.18
Low Change-0.02 (-1.67%)
High$1.24
High Change+0.04 (+3.33%)
Range$0.06
Volume18.179K
Dollar Volume$22.18K

Premarket

+0.05(+4.03%)
Open$1.20
Close$1.25
Low$1.10
Low Change-0.10 (-8.30%)
High$1.29
High Change+0.09 (+7.50%)
Range$0.19
Volume12.539K
Dollar Volume$15.65K

After Hours Yesterday

+0.00(+0.00%)
Open$1.20
Close$1.20
Low$1.20
Low Change0.00 (0.00%)
High$1.20
High Change+0.00 (+0.00%)
Range$0.00
Volume390
Dollar Volume$468.00

Regular Trading Hours Yesterday

-0.18(-13.53%)
Open$1.33
Close$1.15
Low$1.12
Low Change-0.21 (-15.79%)
High$1.33
High Change+0.00 (+0.00%)
Range$0.21
Volume88.157K
Dollar Volume$101.38K

Premarket Yesterday

+0.00(+0.00%)
Open$1.34
Close$1.34
Low$1.33
Low Change-0.01 (-0.75%)
High$1.35
High Change+0.01 (+0.75%)
Range$0.02
Volume875
Dollar Volume$1.17K

Alpha Modus Holdings Class A Stock Splits

There have been no stock splits for Alpha Modus Holdings Class A (AMOD).