US Stocks
AMOD

Alpha Modus Holdings, Inc. Class A Common Stock

$1.21

Change

+0.07(+6.21%)

Volume

233.735K($290.60K)

Market Capitalization

$16.74M

Alpha Modus Holdings Class A Price Charts

Alpha Modus Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.291.271.251.231.221.201.18

Alpha Modus Holdings Class A Market Segments

After Hours

-0.00(-0.06%)
Open$1.21
Close$1.21
Low$1.21
Low Change-0.00 (-0.12%)
High$1.29
High Change+0.08 (+6.46%)
Range$0.08
Volume20.703K
Dollar Volume$25.07K

Regular Trading Hours

+0.04(+3.31%)
Open$1.21
Close$1.25
Low$1.18
Low Change-0.03 (-2.48%)
High$1.27
High Change+0.06 (+4.74%)
Range$0.09
Volume187.651K
Dollar Volume$234.56K

Premarket

+0.05(+4.27%)
Open$1.17
Close$1.22
Low$1.13
Low Change-0.04 (-3.42%)
High$1.22
High Change+0.05 (+4.27%)
Range$0.09
Volume25.381K
Dollar Volume$30.96K

After Hours Yesterday

+0.04(+3.41%)
Open$1.13
Close$1.17
Low$1.12
Low Change-0.01 (-0.72%)
High$1.17
High Change+0.04 (+3.54%)
Range$0.05
Volume9.496K
Dollar Volume$11.10K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$1.14
Close$1.14
Low$1.10
Low Change-0.04 (-3.50%)
High$1.22
High Change+0.08 (+7.02%)
Range$0.12
Volume163.48K
Dollar Volume$186.37K

Premarket Yesterday

-0.05(-4.13%)
Open$1.20
Close$1.15
Low$1.14
Low Change-0.06 (-4.96%)
High$1.35
High Change+0.15 (+12.54%)
Range$0.21
Volume23.266K
Dollar Volume$26.76K

Alpha Modus Holdings Class A Stock Splits

There have been no stock splits for Alpha Modus Holdings Class A (AMOD).