US Stocks
AMH

AMERICAN HOMES 4 RENT

$34.21

Change

-0.40(-1.16%)

Volume

2.289M($78.10M)

Market Capitalization

$12.69B

AMERICAN HOMES 4 RENT Price Charts

AMERICAN HOMES 4 RENT Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.2134.0933.9833.8633.7433.6333.51

AMERICAN HOMES 4 RENT Market Segments

After Hours

+0.08(+0.23%)
Open$34.13
Close$34.21
Low$33.51
Low Change-0.62 (-1.82%)
High$34.21
High Change+0.08 (+0.23%)
Range$0.70
Volume5.595K
Dollar Volume$191.40K

Regular Trading Hours

-0.48(-1.39%)
Open$34.60
Close$34.12
Low$33.91
Low Change-0.70 (-2.01%)
High$34.64
High Change+0.04 (+0.12%)
Range$0.74
Volume2.283M
Dollar Volume$77.91M

Premarket

+0.00(+0.00%)
Open$34.50
Close$34.50
Low$34.50
Low Change0.00 (0.00%)
High$34.50
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$3.52K

After Hours Yesterday

-0.48(-1.40%)
Open$34.62
Close$34.14
Low$34.14
Low Change-0.48 (-1.40%)
High$34.62
High Change+0.00 (+0.00%)
Range$0.48
Volume43.899K
Dollar Volume$1.50M

Regular Trading Hours Yesterday

+0.47(+1.38%)
Open$34.14
Close$34.61
Low$34.12
Low Change-0.02 (-0.06%)
High$34.67
High Change+0.53 (+1.54%)
Range$0.55
Volume1.537M
Dollar Volume$53.20M

Premarket Yesterday

+0.00(+0.00%)
Open$34.27
Close$34.27
Low$34.27
Low Change0.00 (0.00%)
High$34.27
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$10.28K

AMERICAN HOMES 4 RENT Stock Splits

There have been no stock splits for AMERICAN HOMES 4 RENT (AMH).