⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AMG

Affiliated Managers Group

$370.87
+0.38 (+0.10%)

Volume:

145.112K ($53.81M)
#3590 Volume#1208 Dollar Volume

Market Capitalization:

$9.59B
#948 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Affiliated Managers Group Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$370.87
Close$370.87
Low$370.87
Low Change0.00 (0.00%)
High$370.87
High Change+0.00 (+0.00%)
Range$0.00
Volume28.276K
Dollar Volume$10.49M

Regular Trading Hours

-0.44(-0.12%)
Open$371.23
Close$370.79
Low$368.70
Low Change-2.53 (-0.68%)
High$376.75
High Change+5.52 (+1.49%)
Range$8.05
Volume115.219K
Dollar Volume$42.72M

Premarket

+0.00(+0.00%)
Open$370.49
Close$370.49
Low$370.49
Low Change0.00 (0.00%)
High$370.49
High Change+0.00 (+0.00%)
Range$0.00
Volume1.617K
Dollar Volume$599.08K

After Hours Yesterday

+0.16(+0.04%)
Open$370.32
Close$370.48
Low$370.19
Low Change-0.13 (-0.04%)
High$370.48
High Change+0.16 (+0.04%)
Range$0.29
Volume76.406K
Dollar Volume$28.31M

Regular Trading Hours Yesterday

+0.35(+0.09%)
Open$370.14
Close$370.49
Low$367.55
Low Change-2.59 (-0.70%)
High$374.92
High Change+4.78 (+1.29%)
Range$7.37
Volume185.506K
Dollar Volume$68.73M

Premarket Yesterday

+1.41(+0.38%)
Open$370.59
Close$372.00
Low$368.75
Low Change-1.84 (-0.50%)
High$372.00
High Change+1.41 (+0.38%)
Range$3.25
Volume1.888K
Dollar Volume$702.34K

Affiliated Managers Group Top Trades

Affiliated Managers Group's top trade so far today returned +1.69%, while the top short trade returned -1.58%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Affiliated Managers Group Moving Averages

5 Day Moving Average (SMA5)$364.39
10 Day Moving Average (SMA10)$364.02
20 Day Moving Average (SMA20)$367.05
50 Day Moving Average (SMA50)$360.31
100 Day Moving Average (SMA100)$333.17
200 Day Moving Average (SMA200)$311.34

Affiliated Managers Group Statistics

Average Volume (30 Days)267.97K
P/E Ratio (Current)11.19
EPS (Current)$33.11
Dividend Yield2.60%
Free Cash Flow$1.06B
Cash Ratio0.40
Current Ratio1.98
Quick Ratio1.98
Debt to Equity0.99
Enterprise Value$12.18B
EV to EBITDA16.68
EV to Sales5.36
Price to Book3.15
Price to Cash Flow8.94
Price to Free Cash Flow9.00
Price to Sales4.22
Return on Assets0.09%
Return on Equity0.28%

Affiliated Managers Group Stock Splits

There has been 1 stock split for Affiliated Managers Group (AMG). The stock split occured on March 30, 2004 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Mar 30, 2004Forward2:3

Affiliated Managers Group Dividends

Affiliated Managers Group (AMG) last paid a quarterly dividend of $0.01 per share on August 24, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.01%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 10, 2026$0.01QuarterlyAug 24, 2026Jul 20, 2026
May 11, 2026$0.01QuarterlyMay 26, 2026May 1, 2026
Feb 23, 2026$0.01QuarterlyMar 9, 2026Feb 12, 2026
Nov 13, 2025$0.01QuarterlyNov 28, 2025Nov 3, 2025
Aug 11, 2025$0.01QuarterlyAug 25, 2025Jul 22, 2025
May 19, 2025$0.01QuarterlyJun 2, 2025May 8, 2025
Feb 18, 2025$0.01QuarterlyMar 4, 2025Feb 6, 2025
Nov 14, 2024$0.01QuarterlyNov 29, 2024Nov 4, 2024
Aug 8, 2024$0.01QuarterlyAug 22, 2024Jul 29, 2024
May 15, 2024$0.01QuarterlyMay 30, 2024May 6, 2024
Feb 14, 2024$0.01QuarterlyFeb 29, 2024Feb 5, 2024
Nov 15, 2023$0.01QuarterlyNov 30, 2023Nov 6, 2023
Aug 4, 2023$0.01QuarterlyAug 21, 2023Jul 26, 2023
May 10, 2023$0.01QuarterlyMay 25, 2023May 1, 2023
Feb 15, 2023$0.01QuarterlyMar 2, 2023Feb 6, 2023
Nov 16, 2022$0.01QuarterlyDec 1, 2022Nov 7, 2022
Aug 10, 2022$0.01QuarterlyAug 25, 2022Aug 1, 2022
May 11, 2022$0.01QuarterlyMay 26, 2022May 2, 2022
Feb 16, 2022$0.01QuarterlyMar 3, 2022Feb 7, 2022
Nov 9, 2021$0.01QuarterlyNov 24, 2021Nov 1, 2021