Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAffiliated Managers Group Market Segments
Overnight
*No Trades in Segment
After Hours
+1.15(+0.30%)
| Open | $387.26 |
|---|---|
| Close | $388.41 |
| Low | $387.26 |
| Low Change | 0.00 (0.00%) |
| High | $388.41 |
| High Change | +1.15 (+0.30%) |
| Range | $1.15 |
| Volume | 62.701K |
| Dollar Volume | $24.35M |
Regular Trading Hours
-0.87(-0.22%)
| Open | $388.36 |
|---|---|
| Close | $387.49 |
| Low | $384.68 |
| Low Change | -3.68 (-0.95%) |
| High | $391.38 |
| High Change | +3.02 (+0.78%) |
| Range | $6.70 |
| Volume | 241.935K |
| Dollar Volume | $93.75M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.60(-0.15%)
| Open | $387.59 |
|---|---|
| Close | $386.99 |
| Low | $386.99 |
| Low Change | -0.60 (-0.15%) |
| High | $387.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.60 |
| Volume | 59.296K |
| Dollar Volume | $22.95M |
Regular Trading Hours Yesterday
+11.71(+3.12%)
| Open | $375.88 |
|---|---|
| Close | $387.59 |
| Low | $375.84 |
| Low Change | -0.05 (-0.01%) |
| High | $393.42 |
| High Change | +17.54 (+4.67%) |
| Range | $17.59 |
| Volume | 227.037K |
| Dollar Volume | $88.00M |
Premarket Yesterday
*No Trades in Segment
Affiliated Managers Group News
Affiliated Managers Group Top Trades
Affiliated Managers Group's top trade so far today returned +0.97%, while the top short trade returned -1.05%.
Affiliated Managers Group Moving Averages
| 5 Day Moving Average (SMA5) | $379.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $374.82 |
| 20 Day Moving Average (SMA20) | $365.79 |
| 50 Day Moving Average (SMA50) | $365.74 |
| 100 Day Moving Average (SMA100) | $353.36 |
| 200 Day Moving Average (SMA200) | $325.57 |
Affiliated Managers Group Statistics
| Average Volume (30 Days) | 292.54K |
|---|---|
| P/E Ratio (Current) | 11.39 |
| EPS (Current) | $33.11 |
| Dividend Yield | 0.01% |
| Free Cash Flow | $1.06B |
| Cash Ratio | 0.40 |
| Current Ratio | 1.98 |
| Quick Ratio | 1.98 |
| Debt to Equity | 0.99 |
| Enterprise Value | $12.34B |
| EV to EBITDA | 16.91 |
| EV to Sales | 5.44 |
| Price to Book | 3.21 |
| Price to Cash Flow | 9.10 |
| Price to Free Cash Flow | 9.16 |
| Price to Sales | 4.30 |
| Return on Assets | 0.09% |
| Return on Equity | 0.28% |
Affiliated Managers Group Stock Splits
There has been 1 stock split for Affiliated Managers Group (AMG). The stock split occured on March 30, 2004 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Mar 30, 2004 | Forward | 2:3 |
Affiliated Managers Group Dividends
Affiliated Managers Group (AMG) last paid a quarterly dividend of $0.01 per share on August 24, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.01%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 10, 2026 | $0.01 | Quarterly | Aug 24, 2026 | Jul 20, 2026 |
| May 11, 2026 | $0.01 | Quarterly | May 26, 2026 | May 1, 2026 |
| Feb 23, 2026 | $0.01 | Quarterly | Mar 9, 2026 | Feb 12, 2026 |
| Nov 13, 2025 | $0.01 | Quarterly | Nov 28, 2025 | Nov 3, 2025 |
| Aug 11, 2025 | $0.01 | Quarterly | Aug 25, 2025 | Jul 22, 2025 |
| May 19, 2025 | $0.01 | Quarterly | Jun 2, 2025 | May 8, 2025 |
| Feb 18, 2025 | $0.01 | Quarterly | Mar 4, 2025 | Feb 6, 2025 |
| Nov 14, 2024 | $0.01 | Quarterly | Nov 29, 2024 | Nov 4, 2024 |
| Aug 8, 2024 | $0.01 | Quarterly | Aug 22, 2024 | Jul 29, 2024 |
| May 15, 2024 | $0.01 | Quarterly | May 30, 2024 | May 6, 2024 |
| Feb 14, 2024 | $0.01 | Quarterly | Feb 29, 2024 | Feb 5, 2024 |
| Nov 15, 2023 | $0.01 | Quarterly | Nov 30, 2023 | Nov 6, 2023 |
| Aug 4, 2023 | $0.01 | Quarterly | Aug 21, 2023 | Jul 26, 2023 |
| May 10, 2023 | $0.01 | Quarterly | May 25, 2023 | May 1, 2023 |
| Feb 15, 2023 | $0.01 | Quarterly | Mar 2, 2023 | Feb 6, 2023 |
| Nov 16, 2022 | $0.01 | Quarterly | Dec 1, 2022 | Nov 7, 2022 |
| Aug 10, 2022 | $0.01 | Quarterly | Aug 25, 2022 | Aug 1, 2022 |
| May 11, 2022 | $0.01 | Quarterly | May 26, 2022 | May 2, 2022 |
| Feb 16, 2022 | $0.01 | Quarterly | Mar 3, 2022 | Feb 7, 2022 |
| Nov 9, 2021 | $0.01 | Quarterly | Nov 24, 2021 | Nov 1, 2021 |