US Stocks
AMG

Affiliated Managers Group

$352.90
-2.85 (-0.80%)

Volume:

598.824K ($211.31M)
#3007 Volume#862 Dollar Volume

Market Capitalization:

$9.32B
#952 Market Cap

Affiliated Managers Group Price Chart

Affiliated Managers Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM355.53354.80354.07353.35352.62351.89351.16

Affiliated Managers Group Volume Chart

Affiliated Managers Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM368.28K315.67K263.06K210.45K157.83K105.22K52.61K

Affiliated Managers Group Market Segments

After Hours

+0.18(+0.05%)
Open$352.73
Close$352.90
Low$352.73
Low Change0.00 (0.00%)
High$352.90
High Change+0.18 (+0.05%)
Range$0.18
Volume384.369K
Dollar Volume$135.64M

Regular Trading Hours

-8.70(-2.41%)
Open$361.53
Close$352.83
Low$351.16
Low Change-10.37 (-2.87%)
High$361.78
High Change+0.25 (+0.07%)
Range$10.62
Volume214.455K
Dollar Volume$75.67M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$355.67
Close$355.67
Low$355.67
Low Change0.00 (0.00%)
High$355.67
High Change+0.00 (+0.00%)
Range$0.00
Volume41.874K
Dollar Volume$14.89M

Regular Trading Hours Yesterday

-1.67(-0.47%)
Open$357.42
Close$355.75
Low$353.94
Low Change-3.48 (-0.97%)
High$362.94
High Change+5.52 (+1.54%)
Range$9.00
Volume205.988K
Dollar Volume$73.28M

Premarket Yesterday

*No Trades in Segment

Affiliated Managers Group Top Trades

Affiliated Managers Group's top trade so far today returned +0.50%, while the top short trade returned -2.87%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Affiliated Managers Group Moving Averages

5 Day Moving Average (SMA5)$354.70
10 Day Moving Average (SMA10)$346.87
20 Day Moving Average (SMA20)$327.82
50 Day Moving Average (SMA50)$309.06
100 Day Moving Average (SMA100)$301.70
200 Day Moving Average (SMA200)$282.19

Affiliated Managers Group Statistics

Average Volume (30 Days)325.45K
P/E Ratio (Current)12.45
EPS (Current)$28.57
Dividend Yield2.66%
Free Cash Flow$1.06B
Cash Ratio0.34
Current Ratio1.79
Quick Ratio1.79
Debt to Equity0.94
Enterprise Value$11.94B
EV to EBITDA18.29
EV to Sales5.62
Price to Book3.04
Price to Cash Flow8.83
Price to Free Cash Flow8.90
Price to Sales4.43
Return on Assets0.08%
Return on Equity0.24%

Affiliated Managers Group Stock Splits

There has been 1 stock split for Affiliated Managers Group (AMG). The stock split occured on March 30, 2004 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Mar 30, 2004Forward2:3

Affiliated Managers Group Dividends

Affiliated Managers Group (AMG) last paid a quarterly dividend of $0.01 per share on May 26, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.01%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 11, 2026$0.01QuarterlyMay 26, 2026May 1, 2026
Feb 23, 2026$0.01QuarterlyMar 9, 2026Feb 12, 2026
Nov 13, 2025$0.01QuarterlyNov 28, 2025Nov 3, 2025
Aug 11, 2025$0.01QuarterlyAug 25, 2025Jul 22, 2025
May 19, 2025$0.01QuarterlyJun 2, 2025May 8, 2025
Feb 18, 2025$0.01QuarterlyMar 4, 2025Feb 6, 2025
Nov 14, 2024$0.01QuarterlyNov 29, 2024Nov 4, 2024
Aug 8, 2024$0.01QuarterlyAug 22, 2024Jul 29, 2024
May 15, 2024$0.01QuarterlyMay 30, 2024May 6, 2024
Feb 14, 2024$0.01QuarterlyFeb 29, 2024Feb 5, 2024
Nov 15, 2023$0.01QuarterlyNov 30, 2023Nov 6, 2023
Aug 4, 2023$0.01QuarterlyAug 21, 2023Jul 26, 2023
May 10, 2023$0.01QuarterlyMay 25, 2023May 1, 2023
Feb 15, 2023$0.01QuarterlyMar 2, 2023Feb 6, 2023
Nov 16, 2022$0.01QuarterlyDec 1, 2022Nov 7, 2022
Aug 10, 2022$0.01QuarterlyAug 25, 2022Aug 1, 2022
May 11, 2022$0.01QuarterlyMay 26, 2022May 2, 2022
Feb 16, 2022$0.01QuarterlyMar 3, 2022Feb 7, 2022
Nov 9, 2021$0.01QuarterlyNov 24, 2021Nov 1, 2021
Aug 5, 2021$0.01QuarterlyAug 20, 2021Jul 28, 2021