Affiliated Managers Group Price Chart
Affiliated Managers Group Volume Chart
Affiliated Managers Group Market Segments
Regular Trading Hours
-3.86(-1.38%)
| Open | $280.39 |
|---|---|
| Close | $276.53 |
| Low | $269.94 |
| Low Change | -10.46 (-3.73%) |
| High | $283.20 |
| High Change | +2.81 (+1.00%) |
| Range | $13.27 |
| Volume | 189.542K |
| Dollar Volume | $52.41M |
Premarket
*No Trades in Segment
After Hours Yesterday
-1.37(-0.48%)
| Open | $285.77 |
|---|---|
| Close | $284.40 |
| Low | $284.30 |
| Low Change | -1.47 (-0.51%) |
| High | $291.00 |
| High Change | +5.23 (+1.83%) |
| Range | $6.70 |
| Volume | 9.401K |
| Dollar Volume | $2.67M |
Regular Trading Hours Yesterday
-5.10(-1.75%)
| Open | $291.30 |
|---|---|
| Close | $286.20 |
| Low | $280.96 |
| Low Change | -10.34 (-3.55%) |
| High | $291.30 |
| High Change | +0.00 (+0.00%) |
| Range | $10.34 |
| Volume | 226.678K |
| Dollar Volume | $64.88M |
Premarket Yesterday
*No Trades in Segment
Affiliated Managers Group Moving Averages
| 5 Day Moving Average (SMA5) | $302.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $303.48 |
| 20 Day Moving Average (SMA20) | $308.87 |
| 50 Day Moving Average (SMA50) | $308.61 |
| 100 Day Moving Average (SMA100) | $283.10 |
| 200 Day Moving Average (SMA200) | $246.62 |
Affiliated Managers Group Statistics
| Average Volume (30 Days) | 454.04K |
|---|---|
| P/E Ratio (Current) | 10.64 |
| EPS (Current) | $26.86 |
| Dividend Yield | 3.32% |
| Free Cash Flow | $967.10M |
| Cash Ratio | 0.73 |
| Current Ratio | 2.22 |
| Quick Ratio | 2.22 |
| Debt to Equity | 0.83 |
| Enterprise Value | $9.73B |
| EV to EBITDA | 15.34 |
| EV to Sales | 4.69 |
| Price to Book | 2.35 |
| Price to Cash Flow | 7.84 |
| Price to Free Cash Flow | 7.89 |
| Price to Sales | 3.68 |
| Return on Assets | 0.08% |
| Return on Equity | 0.22% |
Affiliated Managers Group Stock Splits
There has been 1 stock split for Affiliated Managers Group (AMG). The stock split occured on March 30, 2004 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| March 30, 2004 | Forward | 2:3 |