US Stocks
AMG
Affiliated Managers Group
$319.82
Change
-9.29(-2.82%)
Volume
217.417K($69.57M)
Market Capitalization
$9.00B
Affiliated Managers Group Price Charts
Affiliated Managers Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $319.82 |
|---|---|
| Close | $319.82 |
| Low | $319.82 |
| Low Change | 0.00 (0.00%) |
| High | $319.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.705K |
| Dollar Volume | $545.29K |
Regular Trading Hours
-7.04(-2.15%)
| Open | $327.00 |
|---|---|
| Close | $319.96 |
| Low | $319.02 |
| Low Change | -7.98 (-2.44%) |
| High | $327.30 |
| High Change | +0.30 (+0.09%) |
| Range | $8.28 |
| Volume | 215.577K |
| Dollar Volume | $68.98M |
Premarket
+0.00(+0.00%)
| Open | $329.62 |
|---|---|
| Close | $329.62 |
| Low | $329.62 |
| Low Change | 0.00 (0.00%) |
| High | $329.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 135 |
| Dollar Volume | $44.50K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $329.57 |
|---|---|
| Close | $329.57 |
| Low | $329.57 |
| Low Change | 0.00 (0.00%) |
| High | $329.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.162K |
| Dollar Volume | $382.96K |
Regular Trading Hours Yesterday
-1.43(-0.43%)
| Open | $330.54 |
|---|---|
| Close | $329.11 |
| Low | $328.37 |
| Low Change | -2.17 (-0.66%) |
| High | $334.00 |
| High Change | +3.46 (+1.05%) |
| Range | $5.63 |
| Volume | 188.144K |
| Dollar Volume | $61.92M |
Premarket Yesterday
*No Trades in Segment
Affiliated Managers Group Stock Splits
There has been 1 stock split for Affiliated Managers Group (AMG). The stock split occured on March 30, 2004 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| March 30, 2004 | Forward | 2:3 |