⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AMG

Affiliated Managers Group

$369.83
+0.13 (+0.04%)

Volume:

204.935K ($75.77M)
#3384 Volume#1147 Dollar Volume

Market Capitalization:

$9.77B
#925 Market Cap

Affiliated Managers Group Price Chart

Affiliated Managers Group Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM372.75371.77370.79369.80368.82367.83366.85

Affiliated Managers Group Volume Chart

Affiliated Managers Group Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM38.11K32.66K27.22K21.78K16.33K10.89K5.44K

Affiliated Managers Group Market Segments

After Hours

+0.12(+0.03%)
Open$369.71
Close$369.83
Low$369.71
Low Change0.00 (0.00%)
High$369.83
High Change+0.12 (+0.03%)
Range$0.12
Volume38.108K
Dollar Volume$14.09M

Regular Trading Hours

+1.93(+0.52%)
Open$367.77
Close$369.70
Low$359.94
Low Change-7.83 (-2.13%)
High$373.74
High Change+5.97 (+1.62%)
Range$13.80
Volume166.628K
Dollar Volume$61.60M

Premarket

+0.00(+0.00%)
Open$378.47
Close$378.47
Low$378.47
Low Change0.00 (0.00%)
High$378.47
High Change+0.00 (+0.00%)
Range$0.00
Volume199
Dollar Volume$75.32K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.12(+0.03%)
Open$369.71
Close$369.83
Low$369.71
Low Change0.00 (0.00%)
High$369.83
High Change+0.12 (+0.03%)
Range$0.12
Volume38.108K
Dollar Volume$14.09M

Regular Trading Hours Yesterday

+1.93(+0.52%)
Open$367.77
Close$369.70
Low$359.94
Low Change-7.83 (-2.13%)
High$373.74
High Change+5.97 (+1.62%)
Range$13.80
Volume166.628K
Dollar Volume$61.60M

Premarket Yesterday

+0.00(+0.00%)
Open$378.47
Close$378.47
Low$378.47
Low Change0.00 (0.00%)
High$378.47
High Change+0.00 (+0.00%)
Range$0.00
Volume199
Dollar Volume$75.32K

Affiliated Managers Group Top Trades

Affiliated Managers Group's top trade so far today returned +2.75%, while the top short trade returned -4.90%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Affiliated Managers Group Moving Averages

5 Day Moving Average (SMA5)$369.77
10 Day Moving Average (SMA10)$363.09
20 Day Moving Average (SMA20)$354.27
50 Day Moving Average (SMA50)$330.76
100 Day Moving Average (SMA100)$309.21
200 Day Moving Average (SMA200)$292.91

Affiliated Managers Group Statistics

Average Volume (30 Days)331.63K
P/E Ratio (Current)13.29
EPS (Current)$28.57
Dividend Yield2.49%
Free Cash Flow$1.06B
Cash Ratio0.34
Current Ratio1.79
Quick Ratio1.79
Debt to Equity0.94
Enterprise Value$12.57B
EV to EBITDA19.25
EV to Sales5.92
Price to Book3.24
Price to Cash Flow9.43
Price to Free Cash Flow9.50
Price to Sales4.72
Return on Assets0.08%
Return on Equity0.24%

Affiliated Managers Group Stock Splits

There has been 1 stock split for Affiliated Managers Group (AMG). The stock split occured on March 30, 2004 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Mar 30, 2004Forward2:3

Affiliated Managers Group Dividends

Affiliated Managers Group (AMG) last paid a quarterly dividend of $0.01 per share on May 26, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.01%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 11, 2026$0.01QuarterlyMay 26, 2026May 1, 2026
Feb 23, 2026$0.01QuarterlyMar 9, 2026Feb 12, 2026
Nov 13, 2025$0.01QuarterlyNov 28, 2025Nov 3, 2025
Aug 11, 2025$0.01QuarterlyAug 25, 2025Jul 22, 2025
May 19, 2025$0.01QuarterlyJun 2, 2025May 8, 2025
Feb 18, 2025$0.01QuarterlyMar 4, 2025Feb 6, 2025
Nov 14, 2024$0.01QuarterlyNov 29, 2024Nov 4, 2024
Aug 8, 2024$0.01QuarterlyAug 22, 2024Jul 29, 2024
May 15, 2024$0.01QuarterlyMay 30, 2024May 6, 2024
Feb 14, 2024$0.01QuarterlyFeb 29, 2024Feb 5, 2024
Nov 15, 2023$0.01QuarterlyNov 30, 2023Nov 6, 2023
Aug 4, 2023$0.01QuarterlyAug 21, 2023Jul 26, 2023
May 10, 2023$0.01QuarterlyMay 25, 2023May 1, 2023
Feb 15, 2023$0.01QuarterlyMar 2, 2023Feb 6, 2023
Nov 16, 2022$0.01QuarterlyDec 1, 2022Nov 7, 2022
Aug 10, 2022$0.01QuarterlyAug 25, 2022Aug 1, 2022
May 11, 2022$0.01QuarterlyMay 26, 2022May 2, 2022
Feb 16, 2022$0.01QuarterlyMar 3, 2022Feb 7, 2022
Nov 9, 2021$0.01QuarterlyNov 24, 2021Nov 1, 2021
Aug 5, 2021$0.01QuarterlyAug 20, 2021Jul 28, 2021