US Stocks
AMG
Affiliated Managers Group
$182.01
Change
-2.05(-1.11%)
Volume
85.175K($15.51M)
Market Capitalization
$5.17B
Affiliated Managers Group Price Charts
Affiliated Managers Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $182.01 |
|---|---|
| Close | $182.01 |
| Low | $182.01 |
| Low Change | 0.00 (0.00%) |
| High | $182.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 540 |
| Dollar Volume | $98.29K |
Regular Trading Hours
+0.04(+0.02%)
| Open | $182.04 |
|---|---|
| Close | $182.08 |
| Low | $180.00 |
| Low Change | -2.04 (-1.12%) |
| High | $184.48 |
| High Change | +2.44 (+1.34%) |
| Range | $4.48 |
| Volume | 84.635K |
| Dollar Volume | $15.41M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $184.08 |
|---|---|
| Close | $184.08 |
| Low | $184.08 |
| Low Change | 0.00 (0.00%) |
| High | $184.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 328 |
| Dollar Volume | $60.38K |
Regular Trading Hours Yesterday
+2.82(+1.56%)
| Open | $181.24 |
|---|---|
| Close | $184.06 |
| Low | $180.44 |
| Low Change | -0.80 (-0.44%) |
| High | $184.11 |
| High Change | +2.87 (+1.58%) |
| Range | $3.67 |
| Volume | 98.897K |
| Dollar Volume | $18.20M |
Premarket Yesterday
*No Trades in Segment
Affiliated Managers Group Stock Splits
There has been 1 stock split for Affiliated Managers Group (AMG). The stock split occured on March 30, 2004 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| March 30, 2004 | Forward | 2:3 |