Affiliated Managers Group Price Chart
Affiliated Managers Group Volume Chart
Affiliated Managers Group Market Segments
After Hours
+0.16(+0.05%)
| Open | $336.65 |
|---|---|
| Close | $336.81 |
| Low | $336.65 |
| Low Change | 0.00 (0.00%) |
| High | $336.81 |
| High Change | +0.16 (+0.05%) |
| Range | $0.16 |
| Volume | 61.99K |
| Dollar Volume | $20.88M |
Regular Trading Hours
+4.10(+1.23%)
| Open | $332.71 |
|---|---|
| Close | $336.81 |
| Low | $328.38 |
| Low Change | -4.33 (-1.30%) |
| High | $338.07 |
| High Change | +5.36 (+1.61%) |
| Range | $9.69 |
| Volume | 544.694K |
| Dollar Volume | $183.46M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $334.82 |
|---|---|
| Close | $334.82 |
| Low | $334.82 |
| Low Change | 0.00 (0.00%) |
| High | $334.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 65.546K |
| Dollar Volume | $21.95M |
Regular Trading Hours Yesterday
+22.21(+7.10%)
| Open | $312.62 |
|---|---|
| Close | $334.83 |
| Low | $312.62 |
| Low Change | 0.00 (0.00%) |
| High | $336.76 |
| High Change | +24.14 (+7.72%) |
| Range | $24.14 |
| Volume | 472.197K |
| Dollar Volume | $158.11M |
Premarket Yesterday
*No Trades in Segment
Affiliated Managers Group Moving Averages
| 5 Day Moving Average (SMA5) | $312.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $308.77 |
| 20 Day Moving Average (SMA20) | $304.16 |
| 50 Day Moving Average (SMA50) | $294.39 |
| 100 Day Moving Average (SMA100) | $298.96 |
| 200 Day Moving Average (SMA200) | $275.96 |
Affiliated Managers Group Statistics
| Average Volume (30 Days) | 326.64K |
|---|---|
| P/E Ratio (Current) | 10.91 |
| EPS (Current) | $28.57 |
| Dividend Yield | 3.04% |
| Free Cash Flow | $1.06B |
| Cash Ratio | 0.34 |
| Current Ratio | 1.79 |
| Quick Ratio | 1.79 |
| Debt to Equity | 0.94 |
| Enterprise Value | $10.77B |
| EV to EBITDA | 16.50 |
| EV to Sales | 5.08 |
| Price to Book | 2.66 |
| Price to Cash Flow | 7.74 |
| Price to Free Cash Flow | 7.80 |
| Price to Sales | 3.88 |
| Return on Assets | 0.08% |
| Return on Equity | 0.24% |
Affiliated Managers Group Stock Splits
There has been 1 stock split for Affiliated Managers Group (AMG). The stock split occured on March 30, 2004 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Mar 30, 2004 | Forward | 2:3 |
Affiliated Managers Group Dividends
Affiliated Managers Group (AMG) last paid a quarterly dividend of $0.01 per share on May 26, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.01%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 11, 2026 | $0.01 | Quarterly | May 26, 2026 | May 1, 2026 |
| Feb 23, 2026 | $0.01 | Quarterly | Mar 9, 2026 | Feb 12, 2026 |
| Nov 13, 2025 | $0.01 | Quarterly | Nov 28, 2025 | Nov 3, 2025 |
| Aug 11, 2025 | $0.01 | Quarterly | Aug 25, 2025 | Jul 22, 2025 |
| May 19, 2025 | $0.01 | Quarterly | Jun 2, 2025 | May 8, 2025 |
| Feb 18, 2025 | $0.01 | Quarterly | Mar 4, 2025 | Feb 6, 2025 |
| Nov 14, 2024 | $0.01 | Quarterly | Nov 29, 2024 | Nov 4, 2024 |
| Aug 8, 2024 | $0.01 | Quarterly | Aug 22, 2024 | Jul 29, 2024 |
| May 15, 2024 | $0.01 | Quarterly | May 30, 2024 | May 6, 2024 |
| Feb 14, 2024 | $0.01 | Quarterly | Feb 29, 2024 | Feb 5, 2024 |
| Nov 15, 2023 | $0.01 | Quarterly | Nov 30, 2023 | Nov 6, 2023 |
| Aug 4, 2023 | $0.01 | Quarterly | Aug 21, 2023 | Jul 26, 2023 |
| May 10, 2023 | $0.01 | Quarterly | May 25, 2023 | May 1, 2023 |
| Feb 15, 2023 | $0.01 | Quarterly | Mar 2, 2023 | Feb 6, 2023 |
| Nov 16, 2022 | $0.01 | Quarterly | Dec 1, 2022 | Nov 7, 2022 |
| Aug 10, 2022 | $0.01 | Quarterly | Aug 25, 2022 | Aug 1, 2022 |
| May 11, 2022 | $0.01 | Quarterly | May 26, 2022 | May 2, 2022 |
| Feb 16, 2022 | $0.01 | Quarterly | Mar 3, 2022 | Feb 7, 2022 |
| Nov 9, 2021 | $0.01 | Quarterly | Nov 24, 2021 | Nov 1, 2021 |
| Aug 5, 2021 | $0.01 | Quarterly | Aug 20, 2021 | Jul 28, 2021 |