US Stocks
AMG

Affiliated Managers Group

$344.60
+7.69 (+2.28%)

Volume:

196.465K ($67.62M)
#3550 Volume#1306 Dollar Volume

Market Capitalization:

$9.10B
#977 Market Cap

Affiliated Managers Group Price Chart

Affiliated Managers Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM345.25344.25343.25342.25341.25340.26339.26

Affiliated Managers Group Volume Chart

Affiliated Managers Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM43.19K37.02K30.85K24.68K18.51K12.34K6.17K

Affiliated Managers Group Market Segments

After Hours

+0.00(+0.00%)
Open$344.60
Close$344.60
Low$344.60
Low Change0.00 (0.00%)
High$344.60
High Change+0.00 (+0.00%)
Range$0.00
Volume54.158K
Dollar Volume$18.66M

Regular Trading Hours

+3.27(+0.96%)
Open$340.79
Close$344.06
Low$337.96
Low Change-2.83 (-0.83%)
High$345.61
High Change+4.82 (+1.42%)
Range$7.65
Volume142.307K
Dollar Volume$48.96M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$336.91
Close$336.91
Low$336.91
Low Change0.00 (0.00%)
High$336.91
High Change+0.00 (+0.00%)
Range$0.00
Volume42.648K
Dollar Volume$14.37M

Regular Trading Hours Yesterday

-1.59(-0.47%)
Open$338.50
Close$336.91
Low$336.76
Low Change-1.74 (-0.51%)
High$348.50
High Change+10.00 (+2.95%)
Range$11.74
Volume255.528K
Dollar Volume$86.09M

Premarket Yesterday

*No Trades in Segment

Affiliated Managers Group Top Trades

Affiliated Managers Group's top trade so far today returned +1.96%, while the top short trade returned -0.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Affiliated Managers Group Moving Averages

5 Day Moving Average (SMA5)$340.63
10 Day Moving Average (SMA10)$344.28
20 Day Moving Average (SMA20)$344.67
50 Day Moving Average (SMA50)$317.60
100 Day Moving Average (SMA100)$304.72
200 Day Moving Average (SMA200)$287.24

Affiliated Managers Group Statistics

Average Volume (30 Days)361.32K
P/E Ratio (Current)11.79
EPS (Current)$28.57
Dividend Yield2.81%
Free Cash Flow$1.06B
Cash Ratio0.34
Current Ratio1.79
Quick Ratio1.79
Debt to Equity0.94
Enterprise Value$11.44B
EV to EBITDA17.53
EV to Sales5.39
Price to Book2.88
Price to Cash Flow8.37
Price to Free Cash Flow8.43
Price to Sales4.19
Return on Assets0.08%
Return on Equity0.24%

Affiliated Managers Group Stock Splits

There has been 1 stock split for Affiliated Managers Group (AMG). The stock split occured on March 30, 2004 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Mar 30, 2004Forward2:3

Affiliated Managers Group Dividends

Affiliated Managers Group (AMG) last paid a quarterly dividend of $0.01 per share on May 26, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.01%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 11, 2026$0.01QuarterlyMay 26, 2026May 1, 2026
Feb 23, 2026$0.01QuarterlyMar 9, 2026Feb 12, 2026
Nov 13, 2025$0.01QuarterlyNov 28, 2025Nov 3, 2025
Aug 11, 2025$0.01QuarterlyAug 25, 2025Jul 22, 2025
May 19, 2025$0.01QuarterlyJun 2, 2025May 8, 2025
Feb 18, 2025$0.01QuarterlyMar 4, 2025Feb 6, 2025
Nov 14, 2024$0.01QuarterlyNov 29, 2024Nov 4, 2024
Aug 8, 2024$0.01QuarterlyAug 22, 2024Jul 29, 2024
May 15, 2024$0.01QuarterlyMay 30, 2024May 6, 2024
Feb 14, 2024$0.01QuarterlyFeb 29, 2024Feb 5, 2024
Nov 15, 2023$0.01QuarterlyNov 30, 2023Nov 6, 2023
Aug 4, 2023$0.01QuarterlyAug 21, 2023Jul 26, 2023
May 10, 2023$0.01QuarterlyMay 25, 2023May 1, 2023
Feb 15, 2023$0.01QuarterlyMar 2, 2023Feb 6, 2023
Nov 16, 2022$0.01QuarterlyDec 1, 2022Nov 7, 2022
Aug 10, 2022$0.01QuarterlyAug 25, 2022Aug 1, 2022
May 11, 2022$0.01QuarterlyMay 26, 2022May 2, 2022
Feb 16, 2022$0.01QuarterlyMar 3, 2022Feb 7, 2022
Nov 9, 2021$0.01QuarterlyNov 24, 2021Nov 1, 2021
Aug 5, 2021$0.01QuarterlyAug 20, 2021Jul 28, 2021