⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AMG

Affiliated Managers Group

$362.96
+12.42 (+3.54%)

Volume:

561.669K ($203.71M)
#2591 Volume#644 Dollar Volume

Market Capitalization:

$9.39B
#916 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Affiliated Managers Group Market Segments

After Hours

+0.57(+0.16%)
Open$362.39
Close$362.96
Low$362.39
Low Change0.00 (0.00%)
High$362.96
High Change+0.57 (+0.16%)
Range$0.57
Volume79.394K
Dollar Volume$28.82M

Regular Trading Hours

+10.18(+2.89%)
Open$352.50
Close$362.68
Low$348.60
Low Change-3.90 (-1.11%)
High$368.61
High Change+16.11 (+4.57%)
Range$20.01
Volume480.722K
Dollar Volume$174.35M

Premarket

+0.05(+0.01%)
Open$351.10
Close$351.15
Low$350.70
Low Change-0.40 (-0.11%)
High$363.01
High Change+11.91 (+3.39%)
Range$12.31
Volume1.553K
Dollar Volume$545.34K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.17(+0.05%)
Open$350.37
Close$350.54
Low$350.37
Low Change0.00 (0.00%)
High$350.54
High Change+0.17 (+0.05%)
Range$0.17
Volume98.987K
Dollar Volume$34.70M

Regular Trading Hours Yesterday

-12.90(-3.55%)
Open$363.44
Close$350.54
Low$348.02
Low Change-15.42 (-4.24%)
High$365.24
High Change+1.80 (+0.50%)
Range$17.22
Volume357.518K
Dollar Volume$125.32M

Premarket Yesterday

*No Trades in Segment

Affiliated Managers Group Top Trades

Affiliated Managers Group's top trade so far today returned +5.11%, while the top short trade returned -3.97%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Affiliated Managers Group Moving Averages

5 Day Moving Average (SMA5)$367.13
10 Day Moving Average (SMA10)$379.42
20 Day Moving Average (SMA20)$382.29
50 Day Moving Average (SMA50)$371.92
100 Day Moving Average (SMA100)$365.98
200 Day Moving Average (SMA200)$333.32

Affiliated Managers Group Statistics

Average Volume (30 Days)298.42K
P/E Ratio (Current)11.70
EPS (Current)$33.11
Dividend Yield0.00%
Free Cash Flow$1.06B
Cash Ratio0.40
Current Ratio1.98
Quick Ratio1.98
Debt to Equity0.99
Enterprise Value$12.61B
EV to EBITDA17.27
EV to Sales5.55
Price to Book3.30
Price to Cash Flow9.34
Price to Free Cash Flow9.40
Price to Sales4.41
Return on Assets0.09%
Return on Equity0.28%

Affiliated Managers Group Stock Splits

There has been 1 stock split for Affiliated Managers Group (AMG). The stock split occured on March 30, 2004 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Mar 30, 2004Forward2:3

Affiliated Managers Group Dividends

Affiliated Managers Group (AMG) last paid a quarterly dividend of $0.01 per share on August 24, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.01%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 10, 2026$0.01QuarterlyAug 24, 2026Jul 20, 2026
May 11, 2026$0.01QuarterlyMay 26, 2026May 1, 2026
Feb 23, 2026$0.01QuarterlyMar 9, 2026Feb 12, 2026
Nov 13, 2025$0.01QuarterlyNov 28, 2025Nov 3, 2025
Aug 11, 2025$0.01QuarterlyAug 25, 2025Jul 22, 2025
May 19, 2025$0.01QuarterlyJun 2, 2025May 8, 2025
Feb 18, 2025$0.01QuarterlyMar 4, 2025Feb 6, 2025
Nov 14, 2024$0.01QuarterlyNov 29, 2024Nov 4, 2024
Aug 8, 2024$0.01QuarterlyAug 22, 2024Jul 29, 2024
May 15, 2024$0.01QuarterlyMay 30, 2024May 6, 2024
Feb 14, 2024$0.01QuarterlyFeb 29, 2024Feb 5, 2024
Nov 15, 2023$0.01QuarterlyNov 30, 2023Nov 6, 2023
Aug 4, 2023$0.01QuarterlyAug 21, 2023Jul 26, 2023
May 10, 2023$0.01QuarterlyMay 25, 2023May 1, 2023
Feb 15, 2023$0.01QuarterlyMar 2, 2023Feb 6, 2023
Nov 16, 2022$0.01QuarterlyDec 1, 2022Nov 7, 2022
Aug 10, 2022$0.01QuarterlyAug 25, 2022Aug 1, 2022
May 11, 2022$0.01QuarterlyMay 26, 2022May 2, 2022
Feb 16, 2022$0.01QuarterlyMar 3, 2022Feb 7, 2022
Nov 9, 2021$0.01QuarterlyNov 24, 2021Nov 1, 2021