US Stocks
AME
Ametek, Inc.
$167.80
Change
+1.51(+0.91%)
Volume
617.959K($103.68M)
Market Capitalization
$38.72B
Ametek Price Charts
Ametek Market Segments
After Hours
+0.00(+0.00%)
| Open | $167.80 |
|---|---|
| Close | $167.80 |
| Low | $167.80 |
| Low Change | 0.00 (0.00%) |
| High | $167.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.853K |
| Dollar Volume | $646.53K |
Regular Trading Hours
+1.59(+0.96%)
| Open | $166.18 |
|---|---|
| Close | $167.77 |
| Low | $165.74 |
| Low Change | -0.44 (-0.26%) |
| High | $168.89 |
| High Change | +2.71 (+1.63%) |
| Range | $3.15 |
| Volume | 614.106K |
| Dollar Volume | $103.03M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $166.29 |
|---|---|
| Close | $166.29 |
| Low | $166.29 |
| Low Change | 0.00 (0.00%) |
| High | $166.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.01K |
| Dollar Volume | $1.33M |
Regular Trading Hours Yesterday
-0.70(-0.42%)
| Open | $166.99 |
|---|---|
| Close | $166.29 |
| Low | $165.07 |
| Low Change | -1.92 (-1.15%) |
| High | $168.45 |
| High Change | +1.46 (+0.87%) |
| Range | $3.38 |
| Volume | 768.129K |
| Dollar Volume | $127.73M |
Premarket Yesterday
*No Trades in Segment
Ametek Stock Splits
There have been 4 stock splits for Ametek (AME). The last stock split occured on July 2, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| July 2, 2012 | Forward | 2:3 |
| December 22, 2010 | Forward | 2:3 |
| November 28, 2006 | Forward | 2:3 |
| March 1, 2004 | Forward | 1:2 |