US Stocks
AME
Ametek, Inc.
$189.93
Change
-2.08(-1.08%)
Volume
595.571K($113.15M)
Market Capitalization
$43.87B
Ametek Price Charts
Ametek Market Segments
After Hours
+0.00(+0.00%)
| Open | $189.93 |
|---|---|
| Close | $189.93 |
| Low | $189.93 |
| Low Change | 0.00 (0.00%) |
| High | $189.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.166K |
| Dollar Volume | $1.55M |
Regular Trading Hours
-1.03(-0.54%)
| Open | $191.01 |
|---|---|
| Close | $189.98 |
| Low | $189.76 |
| Low Change | -1.25 (-0.65%) |
| High | $191.90 |
| High Change | +0.89 (+0.46%) |
| Range | $2.14 |
| Volume | 587.167K |
| Dollar Volume | $111.55M |
Premarket
-0.05(-0.03%)
| Open | $192.03 |
|---|---|
| Close | $191.98 |
| Low | $191.98 |
| Low Change | -0.05 (-0.03%) |
| High | $192.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 238 |
| Dollar Volume | $45.69K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $192.03 |
|---|---|
| Close | $192.03 |
| Low | $192.03 |
| Low Change | 0.00 (0.00%) |
| High | $192.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.69K |
| Dollar Volume | $1.48M |
Regular Trading Hours Yesterday
+4.19(+2.23%)
| Open | $187.82 |
|---|---|
| Close | $192.01 |
| Low | $187.60 |
| Low Change | -0.23 (-0.12%) |
| High | $192.33 |
| High Change | +4.51 (+2.40%) |
| Range | $4.74 |
| Volume | 845.889K |
| Dollar Volume | $162.42M |
Premarket Yesterday
*No Trades in Segment
Ametek Stock Splits
There have been 4 stock splits for Ametek (AME). The last stock split occured on July 2, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| July 2, 2012 | Forward | 2:3 |
| December 22, 2010 | Forward | 2:3 |
| November 28, 2006 | Forward | 2:3 |
| March 1, 2004 | Forward | 1:2 |