US Stocks
AME
Ametek, Inc.
$223.98
Change
-2.51(-1.11%)
Volume
900.58K($201.74M)
Market Capitalization
$51.56B
Ametek Price Charts
Ametek Market Segments
After Hours
+0.00(+0.00%)
| Open | $223.98 |
|---|---|
| Close | $223.98 |
| Low | $223.98 |
| Low Change | 0.00 (0.00%) |
| High | $223.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.013K |
| Dollar Volume | $2.02M |
Regular Trading Hours
-1.86(-0.82%)
| Open | $225.87 |
|---|---|
| Close | $224.01 |
| Low | $222.57 |
| Low Change | -3.31 (-1.46%) |
| High | $227.79 |
| High Change | +1.92 (+0.85%) |
| Range | $5.23 |
| Volume | 891.567K |
| Dollar Volume | $199.72M |
Premarket
*No Trades in Segment
After Hours Yesterday
-4.13(-1.82%)
| Open | $226.62 |
|---|---|
| Close | $222.49 |
| Low | $222.49 |
| Low Change | -4.13 (-1.82%) |
| High | $226.62 |
| High Change | +0.00 (+0.00%) |
| Range | $4.13 |
| Volume | 5.181K |
| Dollar Volume | $1.15M |
Regular Trading Hours Yesterday
+2.54(+1.13%)
| Open | $223.95 |
|---|---|
| Close | $226.49 |
| Low | $223.42 |
| Low Change | -0.53 (-0.24%) |
| High | $226.68 |
| High Change | +2.73 (+1.22%) |
| Range | $3.26 |
| Volume | 940.594K |
| Dollar Volume | $213.04M |
Premarket Yesterday
*No Trades in Segment
Ametek Stock Splits
There have been 4 stock splits for Ametek (AME). The last stock split occured on July 2, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| July 2, 2012 | Forward | 2:3 |
| December 22, 2010 | Forward | 2:3 |
| November 28, 2006 | Forward | 2:3 |
| March 1, 2004 | Forward | 1:2 |