US Stocks
AME
Ametek, Inc.
$176.96
Change
-2.98(-1.66%)
Volume
1.047M($185.26M)
Market Capitalization
$40.86B
Ametek Price Charts
Ametek Market Segments
After Hours
+0.00(+0.00%)
| Open | $176.96 |
|---|---|
| Close | $176.96 |
| Low | $176.96 |
| Low Change | 0.00 (0.00%) |
| High | $176.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.929K |
| Dollar Volume | $872.24K |
Regular Trading Hours
-0.81(-0.46%)
| Open | $177.70 |
|---|---|
| Close | $176.89 |
| Low | $176.37 |
| Low Change | -1.33 (-0.75%) |
| High | $179.02 |
| High Change | +1.32 (+0.74%) |
| Range | $2.65 |
| Volume | 1.042M |
| Dollar Volume | $184.38M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $179.97 |
|---|---|
| Close | $179.97 |
| Low | $179.97 |
| Low Change | 0.00 (0.00%) |
| High | $179.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.627K |
| Dollar Volume | $832.72K |
Regular Trading Hours Yesterday
+1.03(+0.58%)
| Open | $178.91 |
|---|---|
| Close | $179.94 |
| Low | $178.43 |
| Low Change | -0.48 (-0.27%) |
| High | $180.40 |
| High Change | +1.49 (+0.83%) |
| Range | $1.97 |
| Volume | 815.307K |
| Dollar Volume | $146.71M |
Premarket Yesterday
*No Trades in Segment
Ametek Stock Splits
There have been 4 stock splits for Ametek (AME). The last stock split occured on July 2, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| July 2, 2012 | Forward | 2:3 |
| December 22, 2010 | Forward | 2:3 |
| November 28, 2006 | Forward | 2:3 |
| March 1, 2004 | Forward | 1:2 |