US Stocks
AME
Ametek, Inc.
$201.74
Change
-2.13(-1.04%)
Volume
1.156M($233.25M)
Market Capitalization
$46.44B
Ametek Price Charts
Ametek Market Segments
After Hours
+0.00(+0.00%)
| Open | $201.74 |
|---|---|
| Close | $201.74 |
| Low | $201.74 |
| Low Change | 0.00 (0.00%) |
| High | $201.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.465K |
| Dollar Volume | $1.30M |
Regular Trading Hours
-2.47(-1.21%)
| Open | $204.22 |
|---|---|
| Close | $201.75 |
| Low | $200.62 |
| Low Change | -3.60 (-1.76%) |
| High | $204.43 |
| High Change | +0.21 (+0.10%) |
| Range | $3.81 |
| Volume | 1.15M |
| Dollar Volume | $231.95M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.66(+0.32%)
| Open | $203.84 |
|---|---|
| Close | $204.50 |
| Low | $203.84 |
| Low Change | 0.00 (0.00%) |
| High | $204.50 |
| High Change | +0.66 (+0.32%) |
| Range | $0.66 |
| Volume | 10.419K |
| Dollar Volume | $2.13M |
Regular Trading Hours Yesterday
+3.25(+1.62%)
| Open | $200.62 |
|---|---|
| Close | $203.87 |
| Low | $199.87 |
| Low Change | -0.76 (-0.38%) |
| High | $204.24 |
| High Change | +3.62 (+1.80%) |
| Range | $4.37 |
| Volume | 1.491M |
| Dollar Volume | $304.06M |
Premarket Yesterday
*No Trades in Segment
Ametek Stock Splits
There have been 4 stock splits for Ametek (AME). The last stock split occured on July 2, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| July 2, 2012 | Forward | 2:3 |
| December 22, 2010 | Forward | 2:3 |
| November 28, 2006 | Forward | 2:3 |
| March 1, 2004 | Forward | 1:2 |