US Stocks
AME
Ametek, Inc.
$176.76
Change
-2.24(-1.25%)
Volume
2.006M($354.82M)
Market Capitalization
$40.81B
Ametek Price Charts
Ametek Market Segments
After Hours
+0.00(+0.00%)
| Open | $176.76 |
|---|---|
| Close | $176.76 |
| Low | $176.76 |
| Low Change | 0.00 (0.00%) |
| High | $176.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 46.505K |
| Dollar Volume | $8.22M |
Regular Trading Hours
-2.63(-1.47%)
| Open | $179.51 |
|---|---|
| Close | $176.88 |
| Low | $175.61 |
| Low Change | -3.90 (-2.17%) |
| High | $180.08 |
| High Change | +0.57 (+0.32%) |
| Range | $4.47 |
| Volume | 1.96M |
| Dollar Volume | $346.60M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $178.96 |
|---|---|
| Close | $178.96 |
| Low | $178.96 |
| Low Change | 0.00 (0.00%) |
| High | $178.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.38K |
| Dollar Volume | $2.57M |
Regular Trading Hours Yesterday
-0.35(-0.20%)
| Open | $179.35 |
|---|---|
| Close | $179.00 |
| Low | $178.10 |
| Low Change | -1.25 (-0.70%) |
| High | $179.99 |
| High Change | +0.64 (+0.36%) |
| Range | $1.89 |
| Volume | 1.121M |
| Dollar Volume | $200.74M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $178.84 |
|---|---|
| Close | $178.84 |
| Low | $178.84 |
| Low Change | 0.00 (0.00%) |
| High | $178.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100.022K |
| Dollar Volume | $17.89M |
Ametek Stock Splits
There have been 4 stock splits for Ametek (AME). The last stock split occured on July 2, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| July 2, 2012 | Forward | 2:3 |
| December 22, 2010 | Forward | 2:3 |
| November 28, 2006 | Forward | 2:3 |
| March 1, 2004 | Forward | 1:2 |