AMD

Advanced Micro Devices

$215.00

Change

+0.06(+0.03%)

Volume

8.294K($1.78M)

Market Capitalization

$350.03B

Advanced Micro Devices Price Charts

Advanced Micro Devices Market Segments

Premarket

+0.07(+0.03%)

Open	$214.93
Close	$215.00
Low	$214.70
Low Change	-0.23 (-0.11%)
High	$215.16
High Change	+0.23 (+0.11%)
Range	$0.46
Volume	8.294K
Dollar Volume	$1.78M

After Hours Yesterday

+0.33(+0.15%)

Open	$214.95
Close	$215.28
Low	$214.65
Low Change	-0.30 (-0.14%)
High	$215.28
High Change	+0.33 (+0.15%)
Range	$0.63
Volume	199.771K
Dollar Volume	$43.01M

Regular Trading Hours Yesterday

-5.06(-2.30%)

Open	$220.00
Close	$214.94
Low	$213.31
Low Change	-6.69 (-3.04%)
High	$220.17
High Change	+0.17 (+0.08%)
Range	$6.86
Volume	21.29M
Dollar Volume	$4.58B

Premarket Yesterday

+4.25(+1.97%)

Open	$215.75
Close	$220.00
Low	$215.32
Low Change	-0.43 (-0.20%)
High	$220.40
High Change	+4.65 (+2.16%)
Range	$5.08
Volume	968.853K
Dollar Volume	$213.15M

Advanced Micro Devices Stock Splits

There have been 6 stock splits for Advanced Micro Devices (AMD). The last stock split occured on August 21, 2000 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 21, 2000	Forward	1:2
August 22, 1983	Forward	1:2
October 27, 1982	Forward	2:3
October 23, 1980	Forward	1:2
October 24, 1979	Forward	2:3
October 25, 1978	Forward	2:3