AMD

Advanced Micro Devices

$208.35

Change

+15.86(+8.24%)

Volume

34.29M($7.12B)

Market Capitalization

$339.20B

Advanced Micro Devices Price Charts

Advanced Micro Devices Market Segments

Regular Trading Hours

+11.22(+5.69%)

Open	$197.13
Close	$208.35
Low	$196.43
Low Change	-0.70 (-0.36%)
High	$208.75
High Change	+11.62 (+5.89%)
Range	$12.32
Volume	32.269M
Dollar Volume	$6.72B

Premarket

+3.58(+1.85%)

Open	$193.65
Close	$197.23
Low	$191.96
Low Change	-1.69 (-0.87%)
High	$201.75
High Change	+8.10 (+4.18%)
Range	$9.79
Volume	2.02M
Dollar Volume	$398.42M

After Hours Yesterday

-4.80(-2.49%)

Open	$192.50
Close	$187.70
Low	$187.00
Low Change	-5.50 (-2.86%)
High	$193.21
High Change	+0.71 (+0.37%)
Range	$6.21
Volume	1.732M
Dollar Volume	$325.04M

Regular Trading Hours Yesterday

-9.37(-4.64%)

Open	$201.86
Close	$192.49
Low	$190.72
Low Change	-11.14 (-5.52%)
High	$204.04
High Change	+2.19 (+1.08%)
Range	$13.32
Volume	55.361M
Dollar Volume	$10.66B

Premarket Yesterday

-2.32(-1.14%)

Open	$204.31
Close	$201.99
Low	$196.73
Low Change	-7.58 (-3.71%)
High	$205.08
High Change	+0.77 (+0.38%)
Range	$8.35
Volume	2.058M
Dollar Volume	$415.71M

Advanced Micro Devices Stock Splits

There have been 6 stock splits for Advanced Micro Devices (AMD). The last stock split occured on August 21, 2000 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 21, 2000	Forward	1:2
August 22, 1983	Forward	1:2
October 27, 1982	Forward	2:3
October 23, 1980	Forward	1:2
October 24, 1979	Forward	2:3
October 25, 1978	Forward	2:3