US Stocks
AMD

Advanced Micro Devices

$203.97
+2.49 (+1.24%)

Volume:

26.047M ($5.32B)
#53 Volume#12 Dollar Volume

Market Capitalization:

$332.55B
#30 Market Cap

Advanced Micro Devices Price Chart

Advanced Micro Devices Price Chart7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM208.19207.13206.07205.01203.95202.89201.84

Advanced Micro Devices Volume Chart

Advanced Micro Devices Volume Chart7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM995.03K852.88K710.73K568.59K426.44K284.29K142.15K

Advanced Micro Devices Market Segments

Regular Trading Hours

-2.43(-1.17%)
Open$206.40
Close$203.97
Low$201.71
Low Change-4.69 (-2.27%)
High$209.11
High Change+2.71 (+1.31%)
Range$7.40
Volume24.883M
Dollar Volume$5.08B

Premarket

+9.89(+5.03%)
Open$196.50
Close$206.39
Low$196.50
Low Change0.00 (0.00%)
High$207.20
High Change+10.70 (+5.45%)
Range$10.70
Volume1.164M
Dollar Volume$240.20M

After Hours Yesterday

+1.23(+0.61%)
Open$201.33
Close$202.56
Low$200.95
Low Change-0.38 (-0.19%)
High$203.45
High Change+2.12 (+1.05%)
Range$2.50
Volume2.117M
Dollar Volume$428.86M

Regular Trading Hours Yesterday

-3.41(-1.66%)
Open$204.89
Close$201.48
Low$198.26
Low Change-6.63 (-3.23%)
High$206.30
High Change+1.42 (+0.69%)
Range$8.04
Volume26.177M
Dollar Volume$5.27B

Premarket Yesterday

+1.50(+0.74%)
Open$203.25
Close$204.75
Low$200.78
Low Change-2.47 (-1.22%)
High$205.47
High Change+2.22 (+1.09%)
Range$4.69
Volume314.496K
Dollar Volume$64.39M

Advanced Micro Devices Moving Averages

5 Day Moving Average (SMA5)$199.82
10 Day Moving Average (SMA10)$200.11
20 Day Moving Average (SMA20)$200.49
50 Day Moving Average (SMA50)$214.44
100 Day Moving Average (SMA100)$220.30
200 Day Moving Average (SMA200)$192.45

Advanced Micro Devices Statistics

Average Volume (30 Days)34.79M
P/E Ratio (Current)75.69
EPS (Current)$2.66
Dividend Yield0.00%
Free Cash Flow$6.74B
Cash Ratio0.59
Current Ratio2.85
Quick Ratio2.01
Debt to Equity0.05
Enterprise Value$325.93B
EV to EBITDA48.66
EV to Sales9.41
Price to Book5.21
Price to Cash Flow42.58
Price to Free Cash Flow48.74
Price to Sales9.48
Return on Assets0.06%
Return on Equity0.07%

Advanced Micro Devices Stock Splits

There have been 6 stock splits for Advanced Micro Devices (AMD). The last stock split occured on August 21, 2000 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 21, 2000Forward1:2
Aug 22, 1983Forward1:2
Oct 27, 1982Forward2:3
Oct 23, 1980Forward1:2
Oct 24, 1979Forward2:3
Oct 25, 1978Forward2:3

Advanced Micro Devices Dividends

There have been no dividends for Advanced Micro Devices (AMD).