AMD

Advanced Micro Devices

$219.42

Change

+1.51(+0.69%)

Volume

71.165K($15.62M)

Market Capitalization

$357.22B

Advanced Micro Devices Price Charts

Advanced Micro Devices Market Segments

Premarket

+1.01(+0.46%)

Open	$218.41
Close	$219.42
Low	$218.41
Low Change	0.00 (0.00%)
High	$219.77
High Change	+1.36 (+0.62%)
Range	$1.36
Volume	71.165K
Dollar Volume	$15.62M

After Hours Yesterday

-0.01(-0.01%)

Open	$217.91
Close	$217.90
Low	$217.51
Low Change	-0.40 (-0.18%)
High	$218.19
High Change	+0.28 (+0.13%)
Range	$0.68
Volume	223.991K
Dollar Volume	$48.81M

Regular Trading Hours Yesterday

+0.75(+0.34%)

Open	$217.17
Close	$217.91
Low	$216.24
Low Change	-0.93 (-0.43%)
High	$223.64
High Change	+6.48 (+2.98%)
Range	$7.40
Volume	30.497M
Dollar Volume	$6.65B

Premarket Yesterday

-0.80(-0.37%)

Open	$218.00
Close	$217.20
Low	$215.75
Low Change	-2.25 (-1.03%)
High	$218.65
High Change	+0.65 (+0.30%)
Range	$2.90
Volume	392.857K
Dollar Volume	$85.33M

Advanced Micro Devices Stock Splits

There have been 6 stock splits for Advanced Micro Devices (AMD). The last stock split occured on August 21, 2000 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 21, 2000	Forward	1:2
August 22, 1983	Forward	1:2
October 27, 1982	Forward	2:3
October 23, 1980	Forward	1:2
October 24, 1979	Forward	2:3
October 25, 1978	Forward	2:3