AMD

Advanced Micro Devices

$95.15

Change

-1.17(-1.21%)

Volume

17.749M($1.70B)

Market Capitalization

$154.58B

Advanced Micro Devices Price Charts

Advanced Micro Devices Market Segments

After Hours

-0.91(-0.95%)

Open	$96.06
Close	$95.15
Low	$94.68
Low Change	-1.38 (-1.44%)
High	$96.21
High Change	+0.15 (+0.16%)
Range	$1.53
Volume	513.82K
Dollar Volume	$48.89M

Regular Trading Hours

+0.29(+0.30%)

Open	$95.76
Close	$96.04
Low	$95.33
Low Change	-0.43 (-0.44%)
High	$97.18
High Change	+1.42 (+1.48%)
Range	$1.85
Volume	17.02M
Dollar Volume	$1.63B

Premarket

-1.13(-1.16%)

Open	$97.00
Close	$95.87
Low	$95.35
Low Change	-1.65 (-1.70%)
High	$97.19
High Change	+0.19 (+0.20%)
Range	$1.84
Volume	214.87K
Dollar Volume	$20.60M

After Hours Yesterday

+0.24(+0.25%)

Open	$96.39
Close	$96.63
Low	$95.65
Low Change	-0.74 (-0.77%)
High	$96.63
High Change	+0.24 (+0.25%)
Range	$0.98
Volume	450.085K
Dollar Volume	$43.49M

Regular Trading Hours Yesterday

+0.75(+0.78%)

Open	$95.58
Close	$96.32
Low	$94.27
Low Change	-1.31 (-1.37%)
High	$97.49
High Change	+1.91 (+2.00%)
Range	$3.22
Volume	19.907M
Dollar Volume	$1.92B

Premarket Yesterday

-0.08(-0.08%)

Open	$95.63
Close	$95.55
Low	$95.12
Low Change	-0.51 (-0.53%)
High	$96.30
High Change	+0.67 (+0.70%)
Range	$1.18
Volume	351.771K
Dollar Volume	$33.61M

Advanced Micro Devices Stock Splits

There have been 6 stock splits for Advanced Micro Devices (AMD). The last stock split occured on August 21, 2000 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 21, 2000	Forward	1:2
August 22, 1983	Forward	1:2
October 27, 1982	Forward	2:3
October 23, 1980	Forward	1:2
October 24, 1979	Forward	2:3
October 25, 1978	Forward	2:3