AMD

Advanced Micro Devices

$238.33

Change

+8.06(+3.50%)

Volume

34.917M($8.21B)

Market Capitalization

$386.77B

Advanced Micro Devices Price Charts

Advanced Micro Devices Market Segments

After Hours

+3.34(+1.42%)

Open	$234.99
Close	$238.33
Low	$234.52
Low Change	-0.47 (-0.20%)
High	$239.00
High Change	+4.01 (+1.71%)
Range	$4.48
Volume	1.13M
Dollar Volume	$269.32M

Regular Trading Hours

+4.89(+2.12%)

Open	$230.16
Close	$235.05
Low	$228.54
Low Change	-1.62 (-0.70%)
High	$235.90
High Change	+5.74 (+2.49%)
Range	$7.36
Volume	33.34M
Dollar Volume	$7.84B

Premarket

-1.05(-0.45%)

Open	$231.19
Close	$230.14
Low	$227.25
Low Change	-3.94 (-1.70%)
High	$232.30
High Change	+1.11 (+0.48%)
Range	$5.05
Volume	446.632K
Dollar Volume	$102.79M

After Hours Yesterday

-0.76(-0.33%)

Open	$230.21
Close	$229.45
Low	$228.66
Low Change	-1.55 (-0.67%)
High	$231.00
High Change	+0.79 (+0.34%)
Range	$2.34
Volume	492.535K
Dollar Volume	$113.01M

Regular Trading Hours Yesterday

-6.58(-2.78%)

Open	$236.85
Close	$230.27
Low	$224.88
Low Change	-11.97 (-5.05%)
High	$240.13
High Change	+3.28 (+1.39%)
Range	$15.25
Volume	53.713M
Dollar Volume	$12.37B

Premarket Yesterday

-0.85(-0.36%)

Open	$237.85
Close	$237.00
Low	$236.00
Low Change	-1.85 (-0.78%)
High	$238.75
High Change	+0.90 (+0.38%)
Range	$2.75
Volume	454.263K
Dollar Volume	$107.66M

Advanced Micro Devices Stock Splits

There have been 6 stock splits for Advanced Micro Devices (AMD). The last stock split occured on August 21, 2000 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 21, 2000	Forward	1:2
August 22, 1983	Forward	1:2
October 27, 1982	Forward	2:3
October 23, 1980	Forward	1:2
October 24, 1979	Forward	2:3
October 25, 1978	Forward	2:3