AMD

Advanced Micro Devices

$116.31

Change

-2.18(-1.84%)

Volume

36.396M($4.23B)

Market Capitalization

$188.59B

Advanced Micro Devices Price Charts

Advanced Micro Devices Market Segments

After Hours

+0.13(+0.11%)

Open	$116.18
Close	$116.31
Low	$116.10
Low Change	-0.08 (-0.07%)
High	$116.55
High Change	+0.37 (+0.32%)
Range	$0.45
Volume	477.135K
Dollar Volume	$55.50M

Regular Trading Hours

+0.14(+0.12%)

Open	$116.05
Close	$116.18
Low	$115.06
Low Change	-0.99 (-0.85%)
High	$117.88
High Change	+1.84 (+1.58%)
Range	$2.82
Volume	34.566M
Dollar Volume	$4.02B

Premarket

+0.15(+0.13%)

Open	$116.00
Close	$116.15
Low	$115.15
Low Change	-0.85 (-0.73%)
High	$117.39
High Change	+1.39 (+1.20%)
Range	$2.24
Volume	1.353M
Dollar Volume	$157.12M

After Hours Yesterday

-0.28(-0.24%)

Open	$118.48
Close	$118.20
Low	$118.20
Low Change	-0.28 (-0.24%)
High	$118.78
High Change	+0.30 (+0.25%)
Range	$0.58
Volume	575.538K
Dollar Volume	$68.03M

Regular Trading Hours Yesterday

-2.13(-1.76%)

Open	$120.62
Close	$118.49
Low	$118.03
Low Change	-2.59 (-2.14%)
High	$122.25
High Change	+1.64 (+1.36%)
Range	$4.22
Volume	41.504M
Dollar Volume	$4.92B

Premarket Yesterday

-0.55(-0.45%)

Open	$121.19
Close	$120.64
Low	$119.66
Low Change	-1.53 (-1.26%)
High	$121.87
High Change	+0.68 (+0.56%)
Range	$2.21
Volume	644.967K
Dollar Volume	$77.81M

Advanced Micro Devices Stock Splits

There have been 6 stock splits for Advanced Micro Devices (AMD). The last stock split occured on August 21, 2000 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 21, 2000	Forward	1:2
August 22, 1983	Forward	1:2
October 27, 1982	Forward	2:3
October 23, 1980	Forward	1:2
October 24, 1979	Forward	2:3
October 25, 1978	Forward	2:3