AMD

Advanced Micro Devices

$165.70

Change

-0.86(-0.52%)

Volume

120.142K($19.91M)

Market Capitalization

$268.91B

Advanced Micro Devices Price Charts

Advanced Micro Devices Market Segments

Premarket

+0.55(+0.33%)

Open	$165.15
Close	$165.70
Low	$164.40
Low Change	-0.75 (-0.45%)
High	$166.14
High Change	+0.99 (+0.60%)
Range	$1.74
Volume	120.142K
Dollar Volume	$19.91M

After Hours Yesterday

-2.19(-1.31%)

Open	$166.55
Close	$164.36
Low	$164.14
Low Change	-2.41 (-1.45%)
High	$166.90
High Change	+0.35 (+0.21%)
Range	$2.76
Volume	1.364M
Dollar Volume	$224.22M

Regular Trading Hours Yesterday

-6.54(-3.78%)

Open	$173.10
Close	$166.56
Low	$166.10
Low Change	-7.00 (-4.04%)
High	$173.17
High Change	+0.07 (+0.04%)
Range	$7.07
Volume	59.103M
Dollar Volume	$9.84B

Premarket Yesterday

-2.24(-1.28%)

Open	$175.35
Close	$173.11
Low	$172.94
Low Change	-2.41 (-1.37%)
High	$175.74
High Change	+0.39 (+0.22%)
Range	$2.80
Volume	938.047K
Dollar Volume	$162.39M

Advanced Micro Devices Stock Splits

There have been 6 stock splits for Advanced Micro Devices (AMD). The last stock split occured on August 21, 2000 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 21, 2000	Forward	1:2
August 22, 1983	Forward	1:2
October 27, 1982	Forward	2:3
October 23, 1980	Forward	1:2
October 24, 1979	Forward	2:3
October 25, 1978	Forward	2:3