US Stocks
AMBR

Amber International Holding Limited American Depositary Shares

$1.51

Change

-0.20(-11.70%)

Volume

174.682K($276.20K)

Market Capitalization

$141.46M

Amber International Holding Price Charts

Amber International Holding Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.601.581.571.561.541.521.51

Amber International Holding Market Segments

After Hours

-0.08(-5.03%)
Open$1.59
Close$1.51
Low$1.51
Low Change-0.08 (-5.03%)
High$1.59
High Change+0.00 (+0.00%)
Range$0.08
Volume2.247K
Dollar Volume$3.39K

Regular Trading Hours

-0.07(-4.24%)
Open$1.65
Close$1.58
Low$1.51
Low Change-0.14 (-8.48%)
High$1.66
High Change+0.01 (+0.61%)
Range$0.15
Volume167.349K
Dollar Volume$264.41K

Premarket

-0.03(-1.79%)
Open$1.68
Close$1.65
Low$1.63
Low Change-0.05 (-2.88%)
High$1.68
High Change+0.00 (+0.00%)
Range$0.05
Volume5.086K
Dollar Volume$8.39K

After Hours Yesterday

+0.01(+0.60%)
Open$1.68
Close$1.69
Low$1.68
Low Change0.00 (0.00%)
High$1.69
High Change+0.01 (+0.60%)
Range$0.01
Volume676
Dollar Volume$1.14K

Regular Trading Hours Yesterday

+0.03(+1.79%)
Open$1.68
Close$1.71
Low$1.62
Low Change-0.06 (-3.57%)
High$1.74
High Change+0.06 (+3.57%)
Range$0.12
Volume70.675K
Dollar Volume$120.85K

Premarket Yesterday

-0.10(-5.85%)
Open$1.71
Close$1.61
Low$1.61
Low Change-0.10 (-5.85%)
High$1.71
High Change+0.00 (+0.00%)
Range$0.10
Volume218
Dollar Volume$350.98

Amber International Holding Stock Splits

There have been no stock splits for Amber International Holding (AMBR).