US Stocks
AMBR

Amber International Holding Limited American Depositary Shares

$4.00

Change

-0.30(-6.97%)

Volume

87.239K($365.33K)

Market Capitalization

$374.77M

Amber International Holding Price Charts

Amber International Holding Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.294.244.204.154.104.054.00

Amber International Holding Market Segments

After Hours

-0.24(-5.56%)
Open$4.24
Close$4.00
Low$4.00
Low Change-0.24 (-5.56%)
High$4.29
High Change+0.06 (+1.36%)
Range$0.29
Volume2.98K
Dollar Volume$11.92K

Regular Trading Hours

-0.05(-1.18%)
Open$4.24
Close$4.19
Low$4.00
Low Change-0.24 (-5.66%)
High$4.26
High Change+0.02 (+0.47%)
Range$0.26
Volume78.267K
Dollar Volume$327.94K

Premarket

-0.14(-3.19%)
Open$4.39
Close$4.25
Low$4.25
Low Change-0.14 (-3.19%)
High$4.44
High Change+0.05 (+1.14%)
Range$0.19
Volume5.992K
Dollar Volume$25.47K

After Hours Yesterday

+0.02(+0.50%)
Open$4.03
Close$4.05
Low$4.03
Low Change0.00 (0.00%)
High$4.05
High Change+0.02 (+0.50%)
Range$0.02
Volume400
Dollar Volume$1.62K

Regular Trading Hours Yesterday

+0.29(+7.23%)
Open$4.01
Close$4.30
Low$4.01
Low Change0.00 (0.00%)
High$4.48
High Change+0.47 (+11.72%)
Range$0.47
Volume97.001K
Dollar Volume$417.10K

Premarket Yesterday

-0.03(-0.74%)
Open$4.05
Close$4.02
Low$4.02
Low Change-0.03 (-0.74%)
High$4.05
High Change+0.00 (+0.00%)
Range$0.03
Volume772
Dollar Volume$3.10K

Amber International Holding Stock Splits

There have been no stock splits for Amber International Holding (AMBR).