Ardagh Metal Packaging S.A. Price Chart
Ardagh Metal Packaging S.A. Volume Chart
Ardagh Metal Packaging S.A. Market Segments
Regular Trading Hours
+0.01(+0.12%)
| Open | $4.22 |
|---|---|
| Close | $4.23 |
| Low | $4.18 |
| Low Change | -0.05 (-1.07%) |
| High | $4.25 |
| High Change | +0.03 (+0.59%) |
| Range | $0.07 |
| Volume | 174.057K |
| Dollar Volume | $735.39K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.10(+2.34%)
| Open | $4.06 |
|---|---|
| Close | $4.16 |
| Low | $4.05 |
| Low Change | -0.01 (-0.24%) |
| High | $4.18 |
| High Change | +0.12 (+2.83%) |
| Range | $0.12 |
| Volume | 653.314K |
| Dollar Volume | $2.71M |
Premarket Yesterday
+0.03(+0.74%)
| Open | $4.08 |
|---|---|
| Close | $4.11 |
| Low | $4.03 |
| Low Change | -0.05 (-1.22%) |
| High | $4.11 |
| High Change | +0.03 (+0.74%) |
| Range | $0.08 |
| Volume | 15.9K |
| Dollar Volume | $65.35K |
Ardagh Metal Packaging S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $4.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.12 |
| 20 Day Moving Average (SMA20) | $4.37 |
| 50 Day Moving Average (SMA50) | $4.49 |
| 100 Day Moving Average (SMA100) | $4.17 |
| 200 Day Moving Average (SMA200) | $4.07 |
Ardagh Metal Packaging S.A. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ardagh Metal Packaging S.A. Stock Splits
There have been no stock splits for Ardagh Metal Packaging S.A. (AMBP).
Ardagh Metal Packaging S.A. Dividends
Ardagh Metal Packaging S.A. (AMBP) last paid a quarterly dividend of $0.1 per share on March 26, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 9.47%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 12, 2026 | $0.1 | Quarterly | Mar 26, 2026 | Feb 24, 2026 |
| Nov 3, 2025 | $0.1 | Quarterly | Nov 13, 2025 | Oct 21, 2025 |
| Aug 7, 2025 | $0.1 | Quarterly | Aug 19, 2025 | Jul 22, 2025 |
| May 5, 2025 | $0.1 | Quarterly | May 15, 2025 | Apr 22, 2025 |
| Mar 13, 2025 | $0.1 | Quarterly | Mar 27, 2025 | Feb 25, 2025 |
| Dec 5, 2024 | $0.1 | Quarterly | Dec 19, 2024 | Oct 24, 2024 |
| Sep 12, 2024 | $0.1 | Quarterly | Sep 26, 2024 | Jul 25, 2024 |
| Jun 12, 2024 | $0.1 | Quarterly | Jun 26, 2024 | Apr 25, 2024 |
| Mar 12, 2024 | $0.1 | Quarterly | Mar 27, 2024 | Feb 22, 2024 |
| Dec 5, 2023 | $0.1 | Quarterly | Dec 20, 2023 | Oct 26, 2023 |
| Sep 13, 2023 | $0.1 | Quarterly | Sep 28, 2023 | Jul 27, 2023 |
| Jun 13, 2023 | $0.1 | Quarterly | Jun 28, 2023 | Apr 27, 2023 |
| Mar 13, 2023 | $0.1 | Quarterly | Mar 28, 2023 | Feb 23, 2023 |
| Nov 10, 2022 | $0.1 | Quarterly | Nov 28, 2022 | Oct 27, 2022 |
| Oct 12, 2022 | $0.1 | Quarterly | Oct 27, 2022 | Sep 29, 2022 |
| Jun 13, 2022 | $0.2 | Quarterly | Jun 28, 2022 | N/A |