⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AMAT

Applied Materials Inc

$571.34
+16.84 (+3.04%)

Volume:

3.917M ($2.23B)
#291 Volume#21 Dollar Volume

Market Capitalization:

$453.62B
#24 Market Cap

Applied Materials Price Chart

Applied Materials Price Chart5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM576.39569.23562.06554.89547.73540.56533.40

Applied Materials Volume Chart

Applied Materials Volume Chart5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM197.45K169.24K141.04K112.83K84.62K56.41K28.21K

Applied Materials Market Segments

Regular Trading Hours

+24.24(+4.43%)
Open$547.10
Close$571.34
Low$546.18
Low Change-0.92 (-0.17%)
High$577.41
High Change+30.31 (+5.54%)
Range$31.23
Volume3.76M
Dollar Volume$2.15B

Premarket

-4.04(-0.73%)
Open$550.76
Close$546.72
Low$531.00
Low Change-19.76 (-3.59%)
High$560.15
High Change+9.39 (+1.70%)
Range$29.15
Volume156.581K
Dollar Volume$85.61M

Overnight

+10.20(+1.88%)
Open$543.00
Close$553.20
Low$543.00
Low Change0.00 (0.00%)
High$567.00
High Change+24.00 (+4.42%)
Range$24.00
Volume25.442K
Dollar Volume$14.07M

After Hours Yesterday

-10.29(-1.86%)
Open$554.50
Close$544.21
Low$544.21
Low Change-10.29 (-1.86%)
High$559.00
High Change+4.50 (+0.81%)
Range$14.79
Volume2.003M
Dollar Volume$1.09B

Regular Trading Hours Yesterday

+9.15(+1.68%)
Open$545.35
Close$554.50
Low$527.63
Low Change-17.72 (-3.25%)
High$558.28
High Change+12.93 (+2.37%)
Range$30.65
Volume9.99M
Dollar Volume$5.54B

Premarket Yesterday

-31.35(-5.45%)
Open$575.35
Close$544.00
Low$541.00
Low Change-34.35 (-5.97%)
High$575.97
High Change+0.62 (+0.11%)
Range$34.97
Volume427.684K
Dollar Volume$232.66M

Applied Materials Top Trades

Applied Materials's top trade so far today returned +8.74%, while the top short trade returned -3.59%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Applied Materials Moving Averages

5 Day Moving Average (SMA5)$625.17
10 Day Moving Average (SMA10)$628.72
20 Day Moving Average (SMA20)$594.95
50 Day Moving Average (SMA50)$496.94
100 Day Moving Average (SMA100)$430.72
200 Day Moving Average (SMA200)$342.86

Applied Materials Statistics

Average Volume (30 Days)11.16M
P/E Ratio (Current)55.30
EPS (Current)$10.72
Dividend Yield0.31%
Free Cash Flow$5.34B
Cash Ratio0.70
Current Ratio2.51
Quick Ratio1.80
Debt to Equity0.27
Enterprise Value$470.81B
EV to EBITDA50.99
EV to Sales16.22
Price to Book19.69
Price to Cash Flow58.88
Price to Free Cash Flow88.09
Price to Sales16.22
Return on Assets0.21%
Return on Equity0.36%

Applied Materials Stock Splits

There have been no stock splits for Applied Materials (AMAT).

Applied Materials Dividends

Applied Materials (AMAT) last paid a quarterly dividend of $0.53 per share on September 10, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 0.37%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 20, 2026$0.53QuarterlySep 10, 2026Jun 9, 2026
May 21, 2026$0.53QuarterlyJun 11, 2026Mar 12, 2026
Feb 19, 2026$0.46QuarterlyMar 12, 2026Dec 11, 2025
Nov 20, 2025$0.46QuarterlyDec 11, 2025Sep 11, 2025
Aug 21, 2025$0.46QuarterlySep 11, 2025Jun 10, 2025
May 22, 2025$0.46QuarterlyJun 12, 2025Mar 10, 2025
Feb 20, 2025$0.4QuarterlyMar 13, 2025Dec 13, 2024
Nov 21, 2024$0.4QuarterlyDec 12, 2024Sep 12, 2024
Aug 22, 2024$0.4QuarterlySep 12, 2024Jun 13, 2024
May 22, 2024$0.4QuarterlyJun 13, 2024Mar 8, 2024
Feb 21, 2024$0.32QuarterlyMar 14, 2024Dec 7, 2023
Nov 22, 2023$0.32QuarterlyDec 14, 2023Sep 7, 2023
Aug 23, 2023$0.32QuarterlySep 14, 2023Jun 8, 2023
May 24, 2023$0.32QuarterlyJun 15, 2023Mar 13, 2023
Feb 22, 2023$0.26QuarterlyMar 16, 2023Dec 12, 2022
Nov 23, 2022$0.26QuarterlyDec 15, 2022Sep 8, 2022
Aug 24, 2022$0.26QuarterlySep 15, 2022Jun 9, 2022
May 25, 2022$0.26QuarterlyJun 16, 2022Mar 11, 2022
Feb 22, 2022$0.24QuarterlyMar 16, 2022Dec 2, 2021
Nov 24, 2021$0.24QuarterlyDec 16, 2021Sep 2, 2021