US Stocks
AMAT

Applied Materials Inc

$258.75

Change

-11.30(-4.18%)

Volume

4.864M($1.26B)

Market Capitalization

$206.13B

Applied Materials Price Charts

Applied Materials Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM263.07262.11261.15260.20259.24258.28257.32

Applied Materials Market Segments

After Hours

-0.46(-0.18%)
Open$259.21
Close$258.75
Low$258.53
Low Change-0.68 (-0.26%)
High$259.33
High Change+0.12 (+0.05%)
Range$0.80
Volume64.196K
Dollar Volume$16.61M

Regular Trading Hours

-8.07(-3.02%)
Open$267.26
Close$259.19
Low$257.13
Low Change-10.13 (-3.79%)
High$269.71
High Change+2.45 (+0.92%)
Range$12.58
Volume4.793M
Dollar Volume$1.24B

Premarket

-3.07(-1.14%)
Open$270.18
Close$267.11
Low$267.00
Low Change-3.18 (-1.18%)
High$270.18
High Change+0.00 (+0.00%)
Range$3.18
Volume7.363K
Dollar Volume$1.97M

After Hours Yesterday

+0.21(+0.08%)
Open$270.11
Close$270.32
Low$269.87
Low Change-0.24 (-0.09%)
High$271.08
High Change+0.97 (+0.36%)
Range$1.21
Volume85.139K
Dollar Volume$23.01M

Regular Trading Hours Yesterday

-1.17(-0.43%)
Open$271.22
Close$270.05
Low$262.83
Low Change-8.39 (-3.09%)
High$271.99
High Change+0.77 (+0.28%)
Range$9.16
Volume5.612M
Dollar Volume$1.52B

Premarket Yesterday

-0.32(-0.12%)
Open$270.94
Close$270.62
Low$270.35
Low Change-0.59 (-0.22%)
High$273.45
High Change+2.51 (+0.93%)
Range$3.10
Volume8.629K
Dollar Volume$2.34M

Applied Materials Stock Splits

There have been no stock splits for Applied Materials (AMAT).