US Stocks
AMAT

Applied Materials Inc

$261.00

Change

+0.78(+0.30%)

Volume

1.042M($271.94M)

Market Capitalization

$206.96B

Applied Materials Price Charts

Applied Materials Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM261.17260.90260.62260.35260.07259.80259.52

Applied Materials Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.77(+0.30%)
Open$260.23
Close$261.00
Low$259.33
Low Change-0.90 (-0.35%)
High$261.48
High Change+1.25 (+0.48%)
Range$2.15
Volume1.042M
Dollar Volume$271.87M

Premarket

+0.00(+0.00%)
Open$260.00
Close$260.00
Low$260.00
Low Change0.00 (0.00%)
High$260.00
High Change+0.00 (+0.00%)
Range$0.00
Volume248
Dollar Volume$64.48K

After Hours Yesterday

+0.34(+0.13%)
Open$260.23
Close$260.57
Low$260.23
Low Change0.00 (0.00%)
High$260.57
High Change+0.34 (+0.13%)
Range$0.34
Volume145.905K
Dollar Volume$38.02M

Regular Trading Hours Yesterday

+2.06(+0.80%)
Open$258.16
Close$260.22
Low$257.88
Low Change-0.28 (-0.11%)
High$260.45
High Change+2.29 (+0.89%)
Range$2.57
Volume1.866M
Dollar Volume$485.57M

Premarket Yesterday

-2.75(-1.06%)
Open$259.01
Close$256.26
Low$256.26
Low Change-2.75 (-1.06%)
High$259.10
High Change+0.09 (+0.03%)
Range$2.84
Volume2.466K
Dollar Volume$631.94K

Applied Materials Stock Splits

There have been no stock splits for Applied Materials (AMAT).