⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AMAT

Applied Materials Inc

$454.94
+18.94 (+4.34%)

Volume:

5.977M ($2.72B)
#288 Volume#30 Dollar Volume

Market Capitalization:

$361.04B
#38 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Applied Materials Market Segments

Overnight

*No Trades in Segment

After Hours

+0.23(+0.05%)
Open$454.71
Close$454.94
Low$453.15
Low Change-1.56 (-0.34%)
High$455.00
High Change+0.29 (+0.06%)
Range$1.85
Volume1.169M
Dollar Volume$531.62M

Regular Trading Hours

+2.22(+0.49%)
Open$452.49
Close$454.71
Low$443.36
Low Change-9.13 (-2.02%)
High$460.20
High Change+7.71 (+1.70%)
Range$16.84
Volume4.638M
Dollar Volume$2.11B

Premarket

+11.37(+2.58%)
Open$441.12
Close$452.49
Low$438.73
Low Change-2.39 (-0.54%)
High$452.65
High Change+11.53 (+2.61%)
Range$13.92
Volume169.992K
Dollar Volume$76.92M

After Hours Yesterday

+0.26(+0.06%)
Open$435.91
Close$436.17
Low$434.74
Low Change-1.17 (-0.27%)
High$436.77
High Change+0.86 (+0.20%)
Range$2.03
Volume1.487M
Dollar Volume$648.70M

Regular Trading Hours Yesterday

+3.59(+0.83%)
Open$432.42
Close$436.00
Low$426.13
Low Change-6.29 (-1.45%)
High$437.14
High Change+4.73 (+1.09%)
Range$11.01
Volume4.406M
Dollar Volume$1.92B

Premarket Yesterday

-5.43(-1.24%)
Open$438.43
Close$433.00
Low$432.00
Low Change-6.43 (-1.47%)
High$440.88
High Change+2.45 (+0.56%)
Range$8.88
Volume51.222K
Dollar Volume$22.18M

Applied Materials Top Trades

Applied Materials's top trade so far today returned +4.89%, while the top short trade returned -2.05%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Applied Materials Moving Averages

5 Day Moving Average (SMA5)$447.26
10 Day Moving Average (SMA10)$465.49
20 Day Moving Average (SMA20)$493.80
50 Day Moving Average (SMA50)$538.00
100 Day Moving Average (SMA100)$498.05
200 Day Moving Average (SMA200)$405.93

Applied Materials Statistics

Average Volume (30 Days)7.48M
P/E Ratio (Current)37.54
EPS (Current)$11.68
Dividend Yield0.44%
Free Cash Flow$5.62B
Cash Ratio0.68
Current Ratio2.42
Quick Ratio1.79
Debt to Equity0.26
Enterprise Value$347.47B
EV to EBITDA34.36
EV to Sales11.27
Price to Book13.58
Price to Cash Flow41.44
Price to Free Cash Flow61.88
Price to Sales11.28
Return on Assets0.21%
Return on Equity0.36%

Applied Materials Stock Splits

There have been no stock splits for Applied Materials (AMAT).

Applied Materials Dividends

Applied Materials (AMAT) last paid a quarterly dividend of $0.53 per share on September 10, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 0.47%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 20, 2026$0.53QuarterlySep 10, 2026Jun 9, 2026
May 21, 2026$0.53QuarterlyJun 11, 2026Mar 12, 2026
Feb 19, 2026$0.46QuarterlyMar 12, 2026Dec 11, 2025
Nov 20, 2025$0.46QuarterlyDec 11, 2025Sep 11, 2025
Aug 21, 2025$0.46QuarterlySep 11, 2025Jun 10, 2025
May 22, 2025$0.46QuarterlyJun 12, 2025Mar 10, 2025
Feb 20, 2025$0.4QuarterlyMar 13, 2025Dec 13, 2024
Nov 21, 2024$0.4QuarterlyDec 12, 2024Sep 12, 2024
Aug 22, 2024$0.4QuarterlySep 12, 2024Jun 13, 2024
May 22, 2024$0.4QuarterlyJun 13, 2024Mar 8, 2024
Feb 21, 2024$0.32QuarterlyMar 14, 2024Dec 7, 2023
Nov 22, 2023$0.32QuarterlyDec 14, 2023Sep 7, 2023
Aug 23, 2023$0.32QuarterlySep 14, 2023Jun 8, 2023
May 24, 2023$0.32QuarterlyJun 15, 2023Mar 13, 2023
Feb 22, 2023$0.26QuarterlyMar 16, 2023Dec 12, 2022
Nov 23, 2022$0.26QuarterlyDec 15, 2022Sep 8, 2022
Aug 24, 2022$0.26QuarterlySep 15, 2022Jun 9, 2022
May 25, 2022$0.26QuarterlyJun 16, 2022Mar 11, 2022
Feb 22, 2022$0.24QuarterlyMar 16, 2022Dec 2, 2021
Nov 24, 2021$0.24QuarterlyDec 16, 2021Sep 2, 2021