US Stocks
AMAT

Applied Materials Inc

$170.53

Change

-4.61(-2.63%)

Volume

3.969M($677.17M)

Market Capitalization

$136.85B

Applied Materials Price Charts

Applied Materials Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM173.57173.02172.46171.90171.34170.78170.22

Applied Materials Market Segments

After Hours

-0.06(-0.04%)
Open$170.59
Close$170.53
Low$170.22
Low Change-0.37 (-0.22%)
High$170.75
High Change+0.16 (+0.09%)
Range$0.53
Volume82.228K
Dollar Volume$14.02M

Regular Trading Hours

-0.43(-0.25%)
Open$171.06
Close$170.63
Low$170.39
Low Change-0.67 (-0.39%)
High$173.58
High Change+2.52 (+1.47%)
Range$3.19
Volume3.869M
Dollar Volume$660.14M

Premarket

-0.42(-0.25%)
Open$171.42
Close$171.00
Low$170.93
Low Change-0.49 (-0.29%)
High$171.70
High Change+0.28 (+0.16%)
Range$0.77
Volume17.616K
Dollar Volume$3.01M

After Hours Yesterday

-0.38(-0.22%)
Open$175.00
Close$174.62
Low$173.50
Low Change-1.50 (-0.86%)
High$175.00
High Change+0.00 (+0.00%)
Range$1.50
Volume74.721K
Dollar Volume$13.05M

Regular Trading Hours Yesterday

+2.65(+1.54%)
Open$172.49
Close$175.14
Low$172.28
Low Change-0.21 (-0.12%)
High$175.36
High Change+2.87 (+1.66%)
Range$3.08
Volume3.525M
Dollar Volume$617.34M

Premarket Yesterday

+0.94(+0.55%)
Open$171.47
Close$172.41
Low$171.01
Low Change-0.46 (-0.27%)
High$173.06
High Change+1.59 (+0.93%)
Range$2.05
Volume38.972K
Dollar Volume$6.72M

Applied Materials Stock Splits

There have been no stock splits for Applied Materials (AMAT).