US Stocks
AMAT

Applied Materials Inc

$224.45

Change

+4.17(+1.89%)

Volume

6.639M($1.49B)

Market Capitalization

$178.81B

Applied Materials Price Charts

Applied Materials Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM227.79226.99226.18225.38224.58223.77222.97

Applied Materials Market Segments

After Hours

+0.45(+0.20%)
Open$224.01
Close$224.45
Low$223.88
Low Change-0.13 (-0.06%)
High$225.26
High Change+1.26 (+0.56%)
Range$1.38
Volume162.645K
Dollar Volume$36.51M

Regular Trading Hours

+4.75(+2.17%)
Open$219.20
Close$223.95
Low$215.50
Low Change-3.71 (-1.69%)
High$228.16
High Change+8.96 (+4.09%)
Range$12.67
Volume6.45M
Dollar Volume$1.44B

Premarket

-2.03(-0.91%)
Open$222.50
Close$220.47
Low$216.02
Low Change-6.48 (-2.91%)
High$222.50
High Change+0.00 (+0.00%)
Range$6.48
Volume26.502K
Dollar Volume$5.84M

After Hours Yesterday

+1.08(+0.49%)
Open$220.23
Close$221.31
Low$219.40
Low Change-0.83 (-0.38%)
High$221.32
High Change+1.09 (+0.49%)
Range$1.92
Volume63.846K
Dollar Volume$14.13M

Regular Trading Hours Yesterday

-18.51(-7.75%)
Open$238.79
Close$220.28
Low$218.96
Low Change-19.83 (-8.30%)
High$240.76
High Change+1.98 (+0.83%)
Range$21.80
Volume7.016M
Dollar Volume$1.55B

Premarket Yesterday

+0.45(+0.19%)
Open$237.58
Close$238.03
Low$236.79
Low Change-0.79 (-0.33%)
High$239.34
High Change+1.76 (+0.74%)
Range$2.55
Volume25.265K
Dollar Volume$6.01M

Applied Materials Stock Splits

There have been no stock splits for Applied Materials (AMAT).