US Stocks
AMAT

Applied Materials Inc

$149.06

Change

-1.70(-1.13%)

Volume

4.142M($619.33M)

Market Capitalization

$123.85B

Applied Materials Price Charts

Applied Materials Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM151.02150.61150.21149.80149.39148.99148.58

Applied Materials Market Segments

After Hours

-0.49(-0.33%)
Open$149.55
Close$149.06
Low$148.58
Low Change-0.97 (-0.65%)
High$150.00
High Change+0.45 (+0.30%)
Range$1.42
Volume33.173K
Dollar Volume$4.94M

Regular Trading Hours

+0.54(+0.36%)
Open$149.00
Close$149.54
Low$147.91
Low Change-1.10 (-0.73%)
High$151.07
High Change+2.07 (+1.39%)
Range$3.16
Volume4.103M
Dollar Volume$613.56M

Premarket

-1.50(-0.99%)
Open$150.95
Close$149.45
Low$148.83
Low Change-2.12 (-1.40%)
High$151.00
High Change+0.05 (+0.03%)
Range$2.17
Volume5.576K
Dollar Volume$833.33K

After Hours Yesterday

-0.79(-0.52%)
Open$150.79
Close$150.00
Low$149.63
Low Change-1.16 (-0.77%)
High$150.94
High Change+0.15 (+0.10%)
Range$1.31
Volume90.847K
Dollar Volume$13.63M

Regular Trading Hours Yesterday

-0.03(-0.02%)
Open$150.79
Close$150.76
Low$147.51
Low Change-3.28 (-2.18%)
High$151.87
High Change+1.08 (+0.72%)
Range$4.36
Volume3.636M
Dollar Volume$548.20M

Premarket Yesterday

-0.54(-0.36%)
Open$151.54
Close$151.00
Low$150.13
Low Change-1.41 (-0.93%)
High$152.00
High Change+0.46 (+0.30%)
Range$1.87
Volume11.59K
Dollar Volume$1.75M

Applied Materials Stock Splits

There have been no stock splits for Applied Materials (AMAT).