US Stocks
AMAT

Applied Materials Inc

$227.30

Change

+3.99(+1.79%)

Volume

13.231M($2.99B)

Market Capitalization

$181.08B

Applied Materials Price Charts

Applied Materials Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM227.75226.67225.59224.50223.42222.34221.26

Applied Materials Market Segments

After Hours

+1.29(+0.57%)
Open$226.01
Close$227.30
Low$225.00
Low Change-1.01 (-0.45%)
High$227.75
High Change+1.74 (+0.77%)
Range$2.75
Volume100.463K
Dollar Volume$22.84M

Regular Trading Hours

+22.31(+10.95%)
Open$203.75
Close$226.06
Low$203.40
Low Change-0.35 (-0.17%)
High$226.16
High Change+22.41 (+11.00%)
Range$22.76
Volume12.863M
Dollar Volume$2.91B

Premarket

-9.05(-4.26%)
Open$212.50
Close$203.45
Low$201.90
Low Change-10.60 (-4.99%)
High$223.23
High Change+10.73 (+5.05%)
Range$21.33
Volume267.075K
Dollar Volume$54.34M

After Hours Yesterday

-10.13(-4.54%)
Open$223.23
Close$213.10
Low$211.60
Low Change-11.63 (-5.21%)
High$231.01
High Change+7.78 (+3.49%)
Range$19.41
Volume1.463M
Dollar Volume$311.82M

Regular Trading Hours Yesterday

-4.08(-1.79%)
Open$227.39
Close$223.31
Low$219.63
Low Change-7.76 (-3.41%)
High$229.00
High Change+1.61 (+0.71%)
Range$9.37
Volume8.543M
Dollar Volume$1.91B

Premarket Yesterday

-6.00(-2.59%)
Open$232.00
Close$226.00
Low$225.53
Low Change-6.47 (-2.79%)
High$232.00
High Change+0.00 (+0.00%)
Range$6.47
Volume67.409K
Dollar Volume$15.23M

Applied Materials Stock Splits

There have been no stock splits for Applied Materials (AMAT).