US Stocks
AMAT

Applied Materials Inc

$258.11

Change

-3.25(-1.24%)

Volume

4.126M($1.07B)

Market Capitalization

$205.62B

Applied Materials Price Charts

Applied Materials Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM259.14258.64258.14257.65257.15256.65256.15

Applied Materials Market Segments

After Hours

-0.73(-0.28%)
Open$258.84
Close$258.11
Low$258.11
Low Change-0.73 (-0.28%)
High$258.84
High Change+0.00 (+0.00%)
Range$0.73
Volume171.86K
Dollar Volume$44.36M

Regular Trading Hours

-1.15(-0.44%)
Open$259.79
Close$258.64
Low$255.30
Low Change-4.49 (-1.73%)
High$261.58
High Change+1.79 (+0.69%)
Range$6.28
Volume3.83M
Dollar Volume$990.68M

Premarket

-0.30(-0.12%)
Open$259.38
Close$259.08
Low$258.00
Low Change-1.38 (-0.53%)
High$260.05
High Change+0.67 (+0.26%)
Range$2.05
Volume124.074K
Dollar Volume$32.15M

After Hours Yesterday

-0.27(-0.10%)
Open$261.27
Close$261.00
Low$261.00
Low Change-0.27 (-0.10%)
High$263.39
High Change+2.12 (+0.81%)
Range$2.39
Volume144.51K
Dollar Volume$37.72M

Regular Trading Hours Yesterday

-2.07(-0.79%)
Open$263.43
Close$261.36
Low$259.79
Low Change-3.64 (-1.38%)
High$265.69
High Change+2.26 (+0.86%)
Range$5.90
Volume3.953M
Dollar Volume$1.03B

Premarket Yesterday

-1.07(-0.41%)
Open$262.55
Close$261.48
Low$260.61
Low Change-1.94 (-0.74%)
High$265.30
High Change+2.75 (+1.05%)
Range$4.69
Volume252.034K
Dollar Volume$65.90M

Applied Materials Stock Splits

There have been no stock splits for Applied Materials (AMAT).