US Stocks
AMAT
Applied Materials Inc
$322.00
Change
+17.92(+5.89%)
Volume
5.979M($1.93B)
Market Capitalization
$255.58B
Applied Materials Price Charts
Applied Materials Market Segments
After Hours
-0.51(-0.16%)
| Open | $322.51 |
|---|---|
| Close | $322.00 |
| Low | $321.47 |
| Low Change | -1.04 (-0.32%) |
| High | $323.03 |
| High Change | +0.52 (+0.16%) |
| Range | $1.56 |
| Volume | 227.479K |
| Dollar Volume | $73.25M |
Regular Trading Hours
+13.18(+4.26%)
| Open | $309.41 |
|---|---|
| Close | $322.59 |
| Low | $308.30 |
| Low Change | -1.11 (-0.36%) |
| High | $324.40 |
| High Change | +14.99 (+4.84%) |
| Range | $16.10 |
| Volume | 5.69M |
| Dollar Volume | $1.84B |
Premarket
-1.38(-0.45%)
| Open | $310.03 |
|---|---|
| Close | $308.65 |
| Low | $308.60 |
| Low Change | -1.43 (-0.46%) |
| High | $312.49 |
| High Change | +2.46 (+0.79%) |
| Range | $3.89 |
| Volume | 61.034K |
| Dollar Volume | $18.84M |
After Hours Yesterday
-1.99(-0.65%)
| Open | $303.99 |
|---|---|
| Close | $302.00 |
| Low | $295.88 |
| Low Change | -8.11 (-2.67%) |
| High | $305.93 |
| High Change | +1.94 (+0.64%) |
| Range | $10.05 |
| Volume | 116.293K |
| Dollar Volume | $35.12M |
Regular Trading Hours Yesterday
+4.01(+1.34%)
| Open | $300.07 |
|---|---|
| Close | $304.08 |
| Low | $292.32 |
| Low Change | -7.75 (-2.58%) |
| High | $304.35 |
| High Change | +4.28 (+1.43%) |
| Range | $12.03 |
| Volume | 6.644M |
| Dollar Volume | $2.02B |
Premarket Yesterday
-7.41(-2.42%)
| Open | $306.00 |
|---|---|
| Close | $298.59 |
| Low | $293.02 |
| Low Change | -12.98 (-4.24%) |
| High | $306.00 |
| High Change | +0.00 (+0.00%) |
| Range | $12.98 |
| Volume | 101.097K |
| Dollar Volume | $30.19M |
Applied Materials Stock Splits
There have been no stock splits for Applied Materials (AMAT).