US Stocks
AMAT

Applied Materials Inc

$395.00
+9.38 (+2.43%)

Volume:

2.311M ($912.39M)
#455 Volume#43 Dollar Volume

Market Capitalization:

$313.48B
#39 Market Cap

Applied Materials Price Chart

Applied Materials Price Chart5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM396.20393.81391.42389.03386.64384.25381.86

Applied Materials Volume Chart

Applied Materials Volume Chart5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM112.37K96.32K80.26K64.21K48.16K32.11K16.05K

Applied Materials Market Segments

Regular Trading Hours

+9.76(+2.53%)
Open$385.25
Close$395.00
Low$385.13
Low Change-0.12 (-0.03%)
High$396.25
High Change+11.01 (+2.86%)
Range$11.12
Volume2.272M
Dollar Volume$897.25M

Premarket

+5.10(+1.34%)
Open$380.71
Close$385.81
Low$379.90
Low Change-0.81 (-0.21%)
High$386.00
High Change+5.29 (+1.39%)
Range$6.10
Volume39.243K
Dollar Volume$15.14M

After Hours Yesterday

-2.66(-0.69%)
Open$385.72
Close$383.06
Low$383.06
Low Change-2.66 (-0.69%)
High$385.72
High Change+0.00 (+0.00%)
Range$2.66
Volume31.533K
Dollar Volume$12.08M

Regular Trading Hours Yesterday

+6.73(+1.78%)
Open$378.89
Close$385.62
Low$377.78
Low Change-1.11 (-0.29%)
High$389.30
High Change+10.41 (+2.75%)
Range$11.52
Volume5.613M
Dollar Volume$2.16B

Premarket Yesterday

+3.08(+0.82%)
Open$374.92
Close$378.00
Low$374.00
Low Change-0.92 (-0.25%)
High$382.65
High Change+7.73 (+2.06%)
Range$8.65
Volume102.216K
Dollar Volume$38.64M

Applied Materials Moving Averages

5 Day Moving Average (SMA5)$358.95
10 Day Moving Average (SMA10)$350.53
20 Day Moving Average (SMA20)$351.66
50 Day Moving Average (SMA50)$348.52
100 Day Moving Average (SMA100)$308.68
200 Day Moving Average (SMA200)$251.27

Applied Materials Statistics

Average Volume (30 Days)6.71M
P/E Ratio (Current)35.86
EPS (Current)$9.88
Dividend Yield0.51%
Free Cash Flow$6.19B
Cash Ratio0.93
Current Ratio2.71
Quick Ratio1.94
Debt to Equity0.30
Enterprise Value$280.52B
EV to EBITDA32.08
EV to Sales9.94
Price to Book12.95
Price to Cash Flow32.25
Price to Free Cash Flow45.40
Price to Sales9.97
Return on Assets0.21%
Return on Equity0.36%

Applied Materials Stock Splits

There have been no stock splits for Applied Materials (AMAT).

Applied Materials Dividends

Applied Materials (AMAT) last paid a quarterly dividend of $0.53 per share on June 11, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 0.54%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 21, 2026$0.53QuarterlyJun 11, 2026Mar 12, 2026
Feb 19, 2026$0.46QuarterlyMar 12, 2026Dec 11, 2025
Nov 20, 2025$0.46QuarterlyDec 11, 2025Sep 11, 2025
Aug 21, 2025$0.46QuarterlySep 11, 2025Jun 10, 2025
May 22, 2025$0.46QuarterlyJun 12, 2025Mar 10, 2025
Feb 20, 2025$0.4QuarterlyMar 13, 2025Dec 13, 2024
Nov 21, 2024$0.4QuarterlyDec 12, 2024Sep 12, 2024
Aug 22, 2024$0.4QuarterlySep 12, 2024Jun 13, 2024
May 22, 2024$0.4QuarterlyJun 13, 2024Mar 8, 2024
Feb 21, 2024$0.32QuarterlyMar 14, 2024Dec 7, 2023
Nov 22, 2023$0.32QuarterlyDec 14, 2023Sep 7, 2023
Aug 23, 2023$0.32QuarterlySep 14, 2023Jun 8, 2023
May 24, 2023$0.32QuarterlyJun 15, 2023Mar 13, 2023
Feb 22, 2023$0.26QuarterlyMar 16, 2023Dec 12, 2022
Nov 23, 2022$0.26QuarterlyDec 15, 2022Sep 8, 2022
Aug 24, 2022$0.26QuarterlySep 15, 2022Jun 9, 2022
May 25, 2022$0.26QuarterlyJun 16, 2022Mar 11, 2022
Feb 22, 2022$0.24QuarterlyMar 16, 2022Dec 2, 2021
Nov 24, 2021$0.24QuarterlyDec 16, 2021Sep 2, 2021
Aug 25, 2021$0.24QuarterlySep 16, 2021Jun 10, 2021