US Stocks
AMAT

Applied Materials Inc

$267.82

Change

-1.27(-0.47%)

Volume

4.455M($1.19B)

Market Capitalization

$213.36B

Applied Materials Price Charts

Applied Materials Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM270.25269.78269.31268.84268.36267.89267.42

Applied Materials Market Segments

After Hours

-0.18(-0.07%)
Open$268.00
Close$267.82
Low$267.82
Low Change-0.18 (-0.07%)
High$269.24
High Change+1.24 (+0.46%)
Range$1.42
Volume23.721K
Dollar Volume$6.35M

Regular Trading Hours

-1.92(-0.71%)
Open$269.79
Close$267.87
Low$267.36
Low Change-2.43 (-0.90%)
High$273.59
High Change+3.80 (+1.41%)
Range$6.23
Volume4.428M
Dollar Volume$1.19B

Premarket

-0.41(-0.15%)
Open$271.40
Close$270.99
Low$270.00
Low Change-1.40 (-0.52%)
High$271.50
High Change+0.10 (+0.04%)
Range$1.50
Volume4.003K
Dollar Volume$1.08M

After Hours Yesterday

-0.24(-0.09%)
Open$269.44
Close$269.20
Low$269.20
Low Change-0.24 (-0.09%)
High$269.94
High Change+0.50 (+0.19%)
Range$0.74
Volume24.374K
Dollar Volume$6.56M

Regular Trading Hours Yesterday

+0.76(+0.28%)
Open$268.34
Close$269.09
Low$266.00
Low Change-2.34 (-0.87%)
High$272.76
High Change+4.43 (+1.65%)
Range$6.76
Volume4.093M
Dollar Volume$1.10B

Premarket Yesterday

+0.00(+0.00%)
Open$267.00
Close$267.00
Low$265.75
Low Change-1.25 (-0.47%)
High$268.45
High Change+1.45 (+0.54%)
Range$2.70
Volume24.022K
Dollar Volume$6.41M

Applied Materials Stock Splits

There have been no stock splits for Applied Materials (AMAT).