US Stocks
AMAT

Applied Materials Inc

$233.04

Change

+0.49(+0.21%)

Volume

5.376M($1.25B)

Market Capitalization

$185.65B

Applied Materials Price Charts

Applied Materials Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM234.65233.96233.27232.57231.88231.19230.50

Applied Materials Market Segments

After Hours

-0.06(-0.03%)
Open$233.10
Close$233.04
Low$232.00
Low Change-1.10 (-0.47%)
High$233.10
High Change+0.00 (+0.00%)
Range$1.10
Volume70.924K
Dollar Volume$16.53M

Regular Trading Hours

-0.66(-0.28%)
Open$233.74
Close$233.08
Low$230.45
Low Change-3.29 (-1.41%)
High$237.91
High Change+4.17 (+1.79%)
Range$7.46
Volume5.295M
Dollar Volume$1.23B

Premarket

+0.68(+0.29%)
Open$233.40
Close$234.08
Low$233.00
Low Change-0.40 (-0.17%)
High$234.15
High Change+0.75 (+0.32%)
Range$1.15
Volume9.321K
Dollar Volume$2.18M

After Hours Yesterday

+0.95(+0.41%)
Open$232.55
Close$233.50
Low$231.33
Low Change-1.22 (-0.52%)
High$234.00
High Change+1.45 (+0.62%)
Range$2.67
Volume65.698K
Dollar Volume$15.34M

Regular Trading Hours Yesterday

-5.23(-2.20%)
Open$237.78
Close$232.55
Low$232.08
Low Change-5.70 (-2.40%)
High$242.50
High Change+4.72 (+1.99%)
Range$10.42
Volume5.622M
Dollar Volume$1.31B

Premarket Yesterday

+0.27(+0.11%)
Open$237.00
Close$237.27
Low$235.00
Low Change-2.00 (-0.84%)
High$238.20
High Change+1.20 (+0.51%)
Range$3.20
Volume39.487K
Dollar Volume$9.37M

Applied Materials Stock Splits

There have been no stock splits for Applied Materials (AMAT).