US Stocks
AMAT

Applied Materials Inc

$181.92

Change

+3.82(+2.14%)

Volume

6.814K($1.24M)

Market Capitalization

$144.93B

Applied Materials Price Charts

Applied Materials Price Chart1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM4:39 AM5:59 AM182.00180.97179.94178.91177.88176.85175.81

Applied Materials Market Segments

Premarket

+2.02(+1.12%)
Open$179.90
Close$181.92
Low$179.90
Low Change0.00 (0.00%)
High$182.00
High Change+2.10 (+1.17%)
Range$2.10
Volume6.814K
Dollar Volume$1.24M

After Hours Yesterday

+0.64(+0.36%)
Open$178.13
Close$178.77
Low$178.13
Low Change0.00 (0.00%)
High$179.23
High Change+1.10 (+0.62%)
Range$1.10
Volume122.171K
Dollar Volume$21.84M

Regular Trading Hours Yesterday

+3.85(+2.21%)
Open$174.25
Close$178.10
Low$173.97
Low Change-0.28 (-0.16%)
High$179.55
High Change+5.30 (+3.04%)
Range$5.58
Volume7.387M
Dollar Volume$1.32B

Premarket Yesterday

+0.76(+0.44%)
Open$173.50
Close$174.26
Low$173.00
Low Change-0.50 (-0.29%)
High$175.00
High Change+1.50 (+0.86%)
Range$2.00
Volume8.132K
Dollar Volume$1.42M

Applied Materials Stock Splits

There have been no stock splits for Applied Materials (AMAT).