US Stocks
AMAT

Applied Materials Inc

$368.11
-5.92 (-1.58%)

Volume:

3.383M ($1.25B)
#513 Volume#48 Dollar Volume

Market Capitalization:

$292.14B
#40 Market Cap

Applied Materials Price Chart

Applied Materials Price Chart7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM381.00377.69374.38371.07367.77364.46361.15

Applied Materials Volume Chart

Applied Materials Volume Chart7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM157.68K135.16K112.63K90.11K67.58K45.05K22.53K

Applied Materials Market Segments

Regular Trading Hours

-2.89(-0.78%)
Open$371.00
Close$368.11
Low$360.66
Low Change-10.34 (-2.79%)
High$375.68
High Change+4.68 (+1.26%)
Range$15.02
Volume3.313M
Dollar Volume$1.22B

Premarket

-7.66(-2.02%)
Open$378.66
Close$371.00
Low$370.00
Low Change-8.66 (-2.29%)
High$381.98
High Change+3.32 (+0.88%)
Range$11.98
Volume70.473K
Dollar Volume$26.15M

After Hours Yesterday

+6.15(+1.64%)
Open$373.99
Close$380.14
Low$373.99
Low Change0.00 (0.00%)
High$384.00
High Change+10.01 (+2.68%)
Range$10.01
Volume71.892K
Dollar Volume$27.33M

Regular Trading Hours Yesterday

+15.87(+4.43%)
Open$358.16
Close$374.03
Low$358.00
Low Change-0.16 (-0.04%)
High$379.99
High Change+21.83 (+6.10%)
Range$21.99
Volume4.949M
Dollar Volume$1.85B

Premarket Yesterday

-3.17(-0.88%)
Open$361.00
Close$357.83
Low$356.00
Low Change-5.00 (-1.39%)
High$362.00
High Change+1.00 (+0.28%)
Range$6.00
Volume11.493K
Dollar Volume$4.11M

Applied Materials Moving Averages

5 Day Moving Average (SMA5)$359.93
10 Day Moving Average (SMA10)$352.80
20 Day Moving Average (SMA20)$355.41
50 Day Moving Average (SMA50)$341.69
100 Day Moving Average (SMA100)$297.01
200 Day Moving Average (SMA200)$242.28

Applied Materials Statistics

Average Volume (30 Days)7.61M
P/E Ratio (Current)36.62
EPS (Current)$9.88
Dividend Yield0.50%
Free Cash Flow$6.19B
Cash Ratio0.93
Current Ratio2.71
Quick Ratio1.94
Debt to Equity0.30
Enterprise Value$286.46B
EV to EBITDA32.76
EV to Sales10.15
Price to Book13.22
Price to Cash Flow32.93
Price to Free Cash Flow46.35
Price to Sales10.18
Return on Assets0.21%
Return on Equity0.36%

Applied Materials Stock Splits

There have been no stock splits for Applied Materials (AMAT).

Applied Materials Dividends

Applied Materials (AMAT) last paid a quarterly dividend of $0.53 per share on June 11, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 0.58%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 21, 2026$0.53QuarterlyJun 11, 2026Mar 12, 2026
Feb 19, 2026$0.46QuarterlyMar 12, 2026Dec 11, 2025
Nov 20, 2025$0.46QuarterlyDec 11, 2025Sep 11, 2025
Aug 21, 2025$0.46QuarterlySep 11, 2025Jun 10, 2025
May 22, 2025$0.46QuarterlyJun 12, 2025Mar 10, 2025
Feb 20, 2025$0.4QuarterlyMar 13, 2025Dec 13, 2024
Nov 21, 2024$0.4QuarterlyDec 12, 2024Sep 12, 2024
Aug 22, 2024$0.4QuarterlySep 12, 2024Jun 13, 2024
May 22, 2024$0.4QuarterlyJun 13, 2024Mar 8, 2024
Feb 21, 2024$0.32QuarterlyMar 14, 2024Dec 7, 2023
Nov 22, 2023$0.32QuarterlyDec 14, 2023Sep 7, 2023
Aug 23, 2023$0.32QuarterlySep 14, 2023Jun 8, 2023
May 24, 2023$0.32QuarterlyJun 15, 2023Mar 13, 2023
Feb 22, 2023$0.26QuarterlyMar 16, 2023Dec 12, 2022
Nov 23, 2022$0.26QuarterlyDec 15, 2022Sep 8, 2022
Aug 24, 2022$0.26QuarterlySep 15, 2022Jun 9, 2022
May 25, 2022$0.26QuarterlyJun 16, 2022Mar 11, 2022
Feb 22, 2022$0.24QuarterlyMar 16, 2022Dec 2, 2021
Nov 24, 2021$0.24QuarterlyDec 16, 2021Sep 2, 2021
Aug 25, 2021$0.24QuarterlySep 16, 2021Jun 10, 2021