⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AMAT

Applied Materials Inc

$324.81
-44.63 (-12.08%)

Volume:

8.425M ($2.74B)
#233 Volume#31 Dollar Volume

Market Capitalization:

$257.77B
#53 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Applied Materials Market Segments

Regular Trading Hours

-22.55(-6.49%)
Open$347.36
Close$324.81
Low$321.96
Low Change-25.40 (-7.31%)
High$350.00
High Change+2.64 (+0.76%)
Range$28.04
Volume8.113M
Dollar Volume$2.64B

Premarket

-13.57(-3.77%)
Open$360.22
Close$346.65
Low$345.00
Low Change-15.22 (-4.23%)
High$361.86
High Change+1.64 (+0.46%)
Range$16.86
Volume311.749K
Dollar Volume$108.07M

Overnight

-7.24(-1.99%)
Open$364.27
Close$357.03
Low$353.77
Low Change-10.50 (-2.88%)
High$364.27
High Change+0.00 (+0.00%)
Range$10.50
Volume17.091K
Dollar Volume$6.10M

After Hours Yesterday

-4.02(-1.09%)
Open$369.32
Close$365.30
Low$364.25
Low Change-5.07 (-1.37%)
High$371.64
High Change+2.32 (+0.63%)
Range$7.39
Volume2.203M
Dollar Volume$804.70M

Regular Trading Hours Yesterday

-2.43(-0.65%)
Open$371.87
Close$369.44
Low$362.93
Low Change-8.94 (-2.40%)
High$383.65
High Change+11.78 (+3.17%)
Range$20.72
Volume5.155M
Dollar Volume$1.90B

Premarket Yesterday

-15.61(-4.03%)
Open$387.73
Close$372.12
Low$371.23
Low Change-16.50 (-4.26%)
High$389.95
High Change+2.22 (+0.57%)
Range$18.72
Volume529.567K
Dollar Volume$197.06M

Applied Materials Top Trades

Applied Materials's top trade so far today returned +1.45%, while the top short trade returned -11.03%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Applied Materials Moving Averages

5 Day Moving Average (SMA5)$387.55
10 Day Moving Average (SMA10)$389.02
20 Day Moving Average (SMA20)$419.07
50 Day Moving Average (SMA50)$451.05
100 Day Moving Average (SMA100)$504.33
200 Day Moving Average (SMA200)$445.32

Applied Materials Statistics

Average Volume (30 Days)6.09M
P/E Ratio (Current)43.41
EPS (Current)$11.68
Dividend Yield0.38%
Free Cash Flow$5.62B
Cash Ratio0.68
Current Ratio2.42
Quick Ratio1.79
Debt to Equity0.26
Enterprise Value$401.88B
EV to EBITDA39.74
EV to Sales13.03
Price to Book15.70
Price to Cash Flow47.92
Price to Free Cash Flow71.56
Price to Sales13.05
Return on Assets0.21%
Return on Equity0.36%

Applied Materials Stock Splits

There have been no stock splits for Applied Materials (AMAT).

Applied Materials Dividends

Applied Materials (AMAT) last paid a quarterly dividend of $0.53 per share on December 10, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 0.65%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 19, 2026$0.53QuarterlyDec 10, 2026Sep 10, 2026
Aug 20, 2026$0.53QuarterlySep 10, 2026Jun 9, 2026
May 21, 2026$0.53QuarterlyJun 11, 2026Mar 12, 2026
Feb 19, 2026$0.46QuarterlyMar 12, 2026Dec 11, 2025
Nov 20, 2025$0.46QuarterlyDec 11, 2025Sep 11, 2025
Aug 21, 2025$0.46QuarterlySep 11, 2025Jun 10, 2025
May 22, 2025$0.46QuarterlyJun 12, 2025Mar 10, 2025
Feb 20, 2025$0.4QuarterlyMar 13, 2025Dec 13, 2024
Nov 21, 2024$0.4QuarterlyDec 12, 2024Sep 12, 2024
Aug 22, 2024$0.4QuarterlySep 12, 2024Jun 13, 2024
May 22, 2024$0.4QuarterlyJun 13, 2024Mar 8, 2024
Feb 21, 2024$0.32QuarterlyMar 14, 2024Dec 7, 2023
Nov 22, 2023$0.32QuarterlyDec 14, 2023Sep 7, 2023
Aug 23, 2023$0.32QuarterlySep 14, 2023Jun 8, 2023
May 24, 2023$0.32QuarterlyJun 15, 2023Mar 13, 2023
Feb 22, 2023$0.26QuarterlyMar 16, 2023Dec 12, 2022
Nov 23, 2022$0.26QuarterlyDec 15, 2022Sep 8, 2022
Aug 24, 2022$0.26QuarterlySep 15, 2022Jun 9, 2022
May 25, 2022$0.26QuarterlyJun 16, 2022Mar 11, 2022
Feb 22, 2022$0.24QuarterlyMar 16, 2022Dec 2, 2021