Amalgamated Financial Corp. (DE) Price Chart
Amalgamated Financial Corp. (DE) Volume Chart
Amalgamated Financial Corp. (DE) Market Segments
After Hours
+0.00(+0.00%)
| Open | $40.42 |
|---|---|
| Close | $40.42 |
| Low | $40.42 |
| Low Change | 0.00 (0.00%) |
| High | $40.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.967K |
| Dollar Volume | $119.93K |
Regular Trading Hours
+0.40(+1.00%)
| Open | $40.02 |
|---|---|
| Close | $40.42 |
| Low | $40.02 |
| Low Change | 0.00 (0.00%) |
| High | $40.80 |
| High Change | +0.78 (+1.95%) |
| Range | $0.78 |
| Volume | 51.332K |
| Dollar Volume | $2.07M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $40.01 |
|---|---|
| Close | $40.01 |
| Low | $40.01 |
| Low Change | 0.00 (0.00%) |
| High | $40.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 677 |
| Dollar Volume | $27.09K |
Regular Trading Hours Yesterday
-0.76(-1.86%)
| Open | $40.76 |
|---|---|
| Close | $40.00 |
| Low | $39.99 |
| Low Change | -0.77 (-1.89%) |
| High | $41.18 |
| High Change | +0.42 (+1.03%) |
| Range | $1.19 |
| Volume | 70.43K |
| Dollar Volume | $2.82M |
Premarket Yesterday
*No Trades in Segment
Amalgamated Financial Corp. (DE) Moving Averages
| 5 Day Moving Average (SMA5) | $41.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $41.20 |
| 20 Day Moving Average (SMA20) | $41.53 |
| 50 Day Moving Average (SMA50) | $40.05 |
| 100 Day Moving Average (SMA100) | $38.50 |
| 200 Day Moving Average (SMA200) | $33.53 |
Amalgamated Financial Corp. (DE) Statistics
| Average Volume (30 Days) | 144.49K |
|---|---|
| P/E Ratio (Current) | 11.69 |
| EPS (Current) | $3.50 |
| Dividend Yield | 1.41% |
| Free Cash Flow | $134.45M |
| Cash Ratio | 0.06 |
| Current Ratio | 53.06 |
| Quick Ratio | 53.06 |
| Debt to Equity | 0.09 |
| Enterprise Value | $1.29B |
| EV to EBITDA | 9.18 |
| EV to Sales | 2.84 |
| Price to Book | 1.54 |
| Price to Cash Flow | 9.00 |
| Price to Free Cash Flow | 9.09 |
| Price to Sales | 2.70 |
| Return on Assets | 0.01% |
| Return on Equity | 0.13% |
Amalgamated Financial Corp. (DE) Stock Splits
There have been no stock splits for Amalgamated Financial Corp. (DE) (AMAL).
Amalgamated Financial Corp. (DE) Dividends
Amalgamated Financial Corp. (DE) (AMAL) last paid a quarterly dividend of $0.17 per share on May 21, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 1.68%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 5, 2026 | $0.17 | Quarterly | May 21, 2026 | Apr 21, 2026 |
| Feb 3, 2026 | $0.17 | Quarterly | Feb 19, 2026 | Jan 20, 2026 |
| Nov 5, 2025 | $0.14 | Quarterly | Nov 20, 2025 | Oct 21, 2025 |
| Aug 5, 2025 | $0.14 | Quarterly | Aug 21, 2025 | Jul 22, 2025 |
| May 6, 2025 | $0.14 | Quarterly | May 22, 2025 | Apr 22, 2025 |
| Feb 11, 2025 | $0.14 | Quarterly | Feb 27, 2025 | Jan 22, 2025 |
| Nov 5, 2024 | $0.12 | Quarterly | Nov 21, 2024 | Oct 22, 2024 |
| Aug 6, 2024 | $0.12 | Quarterly | Aug 22, 2024 | Jul 23, 2024 |
| May 7, 2024 | $0.12 | Quarterly | May 22, 2024 | Apr 23, 2024 |
| Feb 5, 2024 | $0.1 | Quarterly | Feb 23, 2024 | Jan 23, 2024 |
| Nov 6, 2023 | $0.1 | Quarterly | Nov 24, 2023 | Oct 24, 2023 |
| Aug 4, 2023 | $0.1 | Quarterly | Aug 22, 2023 | Jul 25, 2023 |
| May 9, 2023 | $0.1 | Quarterly | May 24, 2023 | Apr 25, 2023 |
| Feb 3, 2023 | $0.1 | Quarterly | Feb 20, 2023 | Jan 24, 2023 |
| Nov 8, 2022 | $0.1 | Quarterly | Nov 28, 2022 | Oct 26, 2022 |
| Aug 9, 2022 | $0.1 | Quarterly | Aug 29, 2022 | Jul 27, 2022 |
| May 10, 2022 | $0.08 | Quarterly | May 25, 2022 | Apr 27, 2022 |
| Feb 14, 2022 | $0.08 | Quarterly | Mar 1, 2022 | Jan 26, 2022 |
| Nov 18, 2021 | $0.08 | Quarterly | Dec 1, 2021 | Nov 4, 2021 |
| Aug 17, 2021 | $0.08 | Quarterly | Sep 1, 2021 | Aug 5, 2021 |