US Stocks
AM

Antero Midstream Corporation Common Stock

$18.81

Change

+0.09(+0.45%)

Volume

1.527M($28.72M)

Market Capitalization

$8.96B

Antero Midstream Corporation Price Charts

Antero Midstream Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.8318.7718.7218.6618.6018.5518.49

Antero Midstream Corporation Market Segments

After Hours

-0.01(-0.05%)
Open$18.82
Close$18.81
Low$18.81
Low Change-0.01 (-0.05%)
High$18.82
High Change+0.00 (+0.00%)
Range$0.01
Volume6.267K
Dollar Volume$117.88K

Regular Trading Hours

+0.06(+0.32%)
Open$18.75
Close$18.81
Low$18.48
Low Change-0.27 (-1.44%)
High$18.84
High Change+0.09 (+0.48%)
Range$0.36
Volume1.52M
Dollar Volume$28.60M

Premarket

+0.29(+1.56%)
Open$18.46
Close$18.75
Low$18.46
Low Change0.00 (0.00%)
High$18.75
High Change+0.29 (+1.56%)
Range$0.29
Volume202
Dollar Volume$3.79K

After Hours Yesterday

+0.00(+0.00%)
Open$18.72
Close$18.72
Low$18.72
Low Change0.00 (0.00%)
High$18.72
High Change+0.00 (+0.00%)
Range$0.00
Volume2.702K
Dollar Volume$50.58K

Regular Trading Hours Yesterday

-0.09(-0.45%)
Open$18.81
Close$18.73
Low$18.65
Low Change-0.16 (-0.85%)
High$18.94
High Change+0.13 (+0.69%)
Range$0.29
Volume1.867M
Dollar Volume$34.96M

Premarket Yesterday

+0.06(+0.32%)
Open$18.70
Close$18.76
Low$18.60
Low Change-0.10 (-0.53%)
High$18.76
High Change+0.06 (+0.32%)
Range$0.16
Volume3.277K
Dollar Volume$61.48K

Antero Midstream Corporation Stock Splits

There have been no stock splits for Antero Midstream Corporation (AM).