⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ALV

Autoliv, Inc.

$119.19
-1.20 (-1.00%)

Volume:

538.252K ($64.16M)
#2441 Volume#1179 Dollar Volume

Market Capitalization:

$8.73B
#994 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Autoliv Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$119.19
Close$119.19
Low$119.19
Low Change0.00 (0.00%)
High$119.19
High Change+0.00 (+0.00%)
Range$0.00
Volume119.058K
Dollar Volume$14.19M

Regular Trading Hours

-1.55(-1.28%)
Open$120.74
Close$119.19
Low$119.07
Low Change-1.67 (-1.38%)
High$121.75
High Change+1.01 (+0.84%)
Range$2.68
Volume414.561K
Dollar Volume$49.41M

Premarket

-0.15(-0.12%)
Open$121.18
Close$121.03
Low$120.32
Low Change-0.86 (-0.71%)
High$121.40
High Change+0.22 (+0.18%)
Range$1.08
Volume4.633K
Dollar Volume$560.73K

After Hours Yesterday

+0.00(+0.00%)
Open$120.25
Close$120.25
Low$120.25
Low Change0.00 (0.00%)
High$120.25
High Change+0.00 (+0.00%)
Range$0.00
Volume109.176K
Dollar Volume$13.13M

Regular Trading Hours Yesterday

-2.77(-2.25%)
Open$123.16
Close$120.39
Low$118.33
Low Change-4.84 (-3.93%)
High$123.16
High Change+0.00 (+0.00%)
Range$4.84
Volume797.409K
Dollar Volume$96.00M

Premarket Yesterday

-1.68(-1.35%)
Open$124.68
Close$123.00
Low$123.00
Low Change-1.68 (-1.35%)
High$124.68
High Change+0.00 (+0.00%)
Range$1.68
Volume12.7K
Dollar Volume$1.56M

Autoliv Top Trades

Autoliv's top trade so far today returned +1.19%, while the top short trade returned -2.10%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Autoliv Moving Averages

5 Day Moving Average (SMA5)$122.23
10 Day Moving Average (SMA10)$122.50
20 Day Moving Average (SMA20)$122.26
50 Day Moving Average (SMA50)$121.07
100 Day Moving Average (SMA100)$121.08
200 Day Moving Average (SMA200)$119.16

Autoliv Statistics

Average Volume (30 Days)540.8K
P/E Ratio (Current)14.28
EPS (Current)$8.77
Dividend Yield2.85%
Free Cash Flow$756.00M
Cash Ratio0.10
Current Ratio1.03
Quick Ratio0.79
Debt to Equity0.82
Enterprise Value$10.83B
EV to EBITDA7.39
EV to Sales0.98
Price to Book3.68
Price to Cash Flow7.90
Price to Free Cash Flow12.13
Price to Sales0.83
Return on Assets0.08%
Return on Equity0.26%

Autoliv Stock Splits

There have been no stock splits for Autoliv (ALV).

Autoliv Dividends

Autoliv (ALV) last paid a quarterly dividend of $0.87 per share on September 15, 2026. With a forward annual dividend payout of $3.48, the stock currently offers a dividend yield of 2.92%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 28, 2026$0.87QuarterlySep 15, 2026Aug 13, 2026
May 20, 2026$0.87QuarterlyJun 8, 2026May 6, 2026
Mar 4, 2026$0.87QuarterlyMar 19, 2026Feb 19, 2026
Nov 21, 2025$0.87QuarterlyDec 10, 2025Nov 10, 2025
Sep 5, 2025$0.85QuarterlySep 23, 2025Jun 4, 2025
May 21, 2025$0.7QuarterlyJun 10, 2025May 7, 2025
Mar 7, 2025$0.7QuarterlyMar 24, 2025Feb 21, 2025
Dec 3, 2024$0.7QuarterlyDec 19, 2024Nov 11, 2024
Sep 4, 2024$0.68QuarterlySep 23, 2024Aug 23, 2024
May 22, 2024$0.68QuarterlyJun 12, 2024May 9, 2024
Mar 11, 2024$0.68QuarterlyMar 27, 2024Feb 20, 2024
Nov 27, 2023$0.68QuarterlyDec 13, 2023Nov 9, 2023
Sep 6, 2023$0.66QuarterlySep 22, 2023Aug 21, 2023
May 24, 2023$0.66QuarterlyJun 13, 2023May 10, 2023
Mar 7, 2023$0.66QuarterlyMar 23, 2023Feb 16, 2023
Nov 21, 2022$0.66QuarterlyDec 9, 2022Nov 8, 2022
Sep 6, 2022$0.64QuarterlySep 22, 2022N/A
May 23, 2022$0.64QuarterlyJun 13, 2022May 10, 2022
Mar 7, 2022$0.64QuarterlyMar 23, 2022Feb 22, 2022
Nov 26, 2021$0.64QuarterlyDec 13, 2021N/A