ALV

Autoliv, Inc.

$129.20

+5.04 (+4.06%)

Volume:

693.993K ($89.66M)

#2396 Volume #1100 Dollar Volume

Market Capitalization:

$9.67B

#925 Market Cap

Autoliv Price Chart

Autoliv Volume Chart

Autoliv Market Segments

After Hours

+0.05(+0.04%)

Open	$129.15
Close	$129.20
Low	$129.15
Low Change	0.00 (0.00%)
High	$129.20
High Change	+0.05 (+0.04%)
Range	$0.05
Volume	78.529K
Dollar Volume	$10.15M

Regular Trading Hours

+4.32(+3.46%)

Open	$124.89
Close	$129.21
Low	$124.03
Low Change	-0.86 (-0.69%)
High	$129.25
High Change	+4.36 (+3.49%)
Range	$5.22
Volume	613.248K
Dollar Volume	$79.24M

Premarket

-0.15(-0.12%)

Open	$125.04
Close	$124.89
Low	$123.80
Low Change	-1.24 (-0.99%)
High	$125.34
High Change	+0.30 (+0.24%)
Range	$1.54
Volume	2.216K
Dollar Volume	$276.76K

After Hours Yesterday

+0.03(+0.02%)

Open	$124.10
Close	$124.13
Low	$124.10
Low Change	0.00 (0.00%)
High	$124.13
High Change	+0.03 (+0.02%)
Range	$0.03
Volume	171.934K
Dollar Volume	$21.34M

Regular Trading Hours Yesterday

-1.09(-0.87%)

Open	$125.25
Close	$124.16
Low	$123.78
Low Change	-1.47 (-1.17%)
High	$125.39
High Change	+0.14 (+0.11%)
Range	$1.61
Volume	600.921K
Dollar Volume	$74.61M

Premarket Yesterday

-0.44(-0.35%)

Open	$125.60
Close	$125.16
Low	$123.88
Low Change	-1.72 (-1.37%)
High	$125.60
High Change	+0.00 (+0.00%)
Range	$1.72
Volume	6.55K
Dollar Volume	$819.80K

Autoliv Moving Averages

5 Day Moving Average (SMA5)	$127.29
10 Day Moving Average (SMA10)	$128.23
20 Day Moving Average (SMA20)	$124.42
50 Day Moving Average (SMA50)	$118.16
100 Day Moving Average (SMA100)	$117.45
200 Day Moving Average (SMA200)	$119.44

Autoliv Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Autoliv Stock Splits

There have been no stock splits for Autoliv (ALV).

Autoliv Dividends

Autoliv (ALV) last paid a quarterly dividend of $0.87 per share on June 8, 2026. With a forward annual dividend payout of $3.48, the stock currently offers a dividend yield of 2.69%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 20, 2026	$0.87	Quarterly	Jun 8, 2026	May 6, 2026
Mar 4, 2026	$0.87	Quarterly	Mar 19, 2026	Feb 19, 2026
Nov 21, 2025	$0.87	Quarterly	Dec 10, 2025	Nov 10, 2025
Sep 5, 2025	$0.85	Quarterly	Sep 23, 2025	Jun 4, 2025
May 21, 2025	$0.7	Quarterly	Jun 10, 2025	May 7, 2025
Mar 7, 2025	$0.7	Quarterly	Mar 24, 2025	Feb 21, 2025
Dec 3, 2024	$0.7	Quarterly	Dec 19, 2024	Nov 11, 2024
Sep 4, 2024	$0.68	Quarterly	Sep 23, 2024	Aug 23, 2024
May 22, 2024	$0.68	Quarterly	Jun 12, 2024	May 9, 2024
Mar 11, 2024	$0.68	Quarterly	Mar 27, 2024	Feb 20, 2024
Nov 27, 2023	$0.68	Quarterly	Dec 13, 2023	Nov 9, 2023
Sep 6, 2023	$0.66	Quarterly	Sep 22, 2023	Aug 21, 2023
May 24, 2023	$0.66	Quarterly	Jun 13, 2023	May 10, 2023
Mar 7, 2023	$0.66	Quarterly	Mar 23, 2023	Feb 16, 2023
Nov 21, 2022	$0.66	Quarterly	Dec 9, 2022	Nov 8, 2022
Sep 6, 2022	$0.64	Quarterly	Sep 22, 2022	N/A
May 23, 2022	$0.64	Quarterly	Jun 13, 2022	May 10, 2022
Mar 7, 2022	$0.64	Quarterly	Mar 23, 2022	Feb 22, 2022
Nov 26, 2021	$0.64	Quarterly	Dec 13, 2021	N/A
Sep 8, 2021	$0.62	Quarterly	Sep 24, 2021	Aug 19, 2021