US Stocks
ALV

Autoliv, Inc.

$108.57

Change

-1.38(-1.26%)

Volume

559.845K($60.79M)

Market Capitalization

$8.39B

Autoliv Price Charts

Autoliv Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM110.11109.79109.47109.14108.82108.50108.17

Autoliv Market Segments

After Hours

+0.00(+0.00%)
Open$108.57
Close$108.57
Low$108.57
Low Change0.00 (0.00%)
High$108.57
High Change+0.00 (+0.00%)
Range$0.00
Volume446
Dollar Volume$48.42K

Regular Trading Hours

-0.14(-0.13%)
Open$108.72
Close$108.58
Low$108.17
Low Change-0.55 (-0.51%)
High$110.11
High Change+1.39 (+1.28%)
Range$1.94
Volume557.97K
Dollar Volume$60.58M

Premarket

+0.53(+0.49%)
Open$108.50
Close$109.03
Low$108.35
Low Change-0.15 (-0.14%)
High$109.26
High Change+0.76 (+0.70%)
Range$0.91
Volume1.429K
Dollar Volume$155.80K

After Hours Yesterday

+0.00(+0.00%)
Open$109.98
Close$109.98
Low$109.98
Low Change0.00 (0.00%)
High$109.98
High Change+0.00 (+0.00%)
Range$0.00
Volume2.883K
Dollar Volume$317.07K

Regular Trading Hours Yesterday

+0.99(+0.90%)
Open$108.97
Close$109.95
Low$108.54
Low Change-0.43 (-0.39%)
High$110.31
High Change+1.35 (+1.23%)
Range$1.77
Volume501.543K
Dollar Volume$55.14M

Premarket Yesterday

+0.20(+0.18%)
Open$108.74
Close$108.94
Low$108.54
Low Change-0.20 (-0.18%)
High$109.97
High Change+1.23 (+1.13%)
Range$1.43
Volume4.588K
Dollar Volume$499.82K

Autoliv Stock Splits

There have been no stock splits for Autoliv (ALV).