ALV

Autoliv, Inc.

$119.41

-1.14 (-0.95%)

Volume:

466.873K ($55.77M)

#2607 Volume #1309 Dollar Volume

Market Capitalization:

$8.94B

#965 Market Cap

Autoliv Price Chart

Autoliv Volume Chart

Autoliv Market Segments

After Hours

+0.00(+0.00%)

Open	$119.41
Close	$119.41
Low	$119.41
Low Change	0.00 (0.00%)
High	$119.41
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	994
Dollar Volume	$118.69K

Regular Trading Hours

-0.89(-0.74%)

Open	$120.33
Close	$119.44
Low	$117.68
Low Change	-2.65 (-2.20%)
High	$120.48
High Change	+0.15 (+0.12%)
Range	$2.80
Volume	463.048K
Dollar Volume	$55.31M

Premarket

+1.19(+1.00%)

Open	$118.99
Close	$120.18
Low	$118.99
Low Change	0.00 (0.00%)
High	$120.19
High Change	+1.20 (+1.01%)
Range	$1.20
Volume	2.831K
Dollar Volume	$340.23K

After Hours Yesterday

+0.00(+0.00%)

Open	$120.53
Close	$120.53
Low	$120.53
Low Change	0.00 (0.00%)
High	$120.53
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	17.079K
Dollar Volume	$2.06M

Regular Trading Hours Yesterday

-1.10(-0.90%)

Open	$121.65
Close	$120.55
Low	$119.27
Low Change	-2.38 (-1.96%)
High	$121.80
High Change	+0.15 (+0.12%)
Range	$2.53
Volume	482.755K
Dollar Volume	$58.20M

Premarket Yesterday

+0.47(+0.39%)

Open	$120.85
Close	$121.32
Low	$120.85
Low Change	0.00 (0.00%)
High	$121.77
High Change	+0.92 (+0.76%)
Range	$0.92
Volume	2.926K
Dollar Volume	$354.98K

Autoliv Moving Averages

5 Day Moving Average (SMA5)	$120.37
10 Day Moving Average (SMA10)	$117.69
20 Day Moving Average (SMA20)	$116.61
50 Day Moving Average (SMA50)	$110.62
100 Day Moving Average (SMA100)	$117.14
200 Day Moving Average (SMA200)	$118.49

Autoliv Statistics

Average Volume (30 Days)	816.43K
P/E Ratio (Current)	12.84
EPS (Current)	$9.47
Dividend Yield	2.75%
Free Cash Flow	$579.00M
Cash Ratio	0.09
Current Ratio	1.08
Quick Ratio	0.82
Debt to Equity	0.79
Enterprise Value	$10.85B
EV to EBITDA	7.23
EV to Sales	0.99
Price to Book	3.46
Price to Cash Flow	9.08
Price to Free Cash Flow	15.73
Price to Sales	0.83
Return on Assets	0.08%
Return on Equity	0.27%

Autoliv Stock Splits

There have been no stock splits for Autoliv (ALV).

Autoliv Dividends

Autoliv (ALV) last paid a quarterly dividend of $0.87 per share on June 8, 2026. With a forward annual dividend payout of $3.48, the stock currently offers a dividend yield of 2.91%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 20, 2026	$0.87	Quarterly	Jun 8, 2026	May 6, 2026
Mar 4, 2026	$0.87	Quarterly	Mar 19, 2026	Feb 19, 2026
Nov 21, 2025	$0.87	Quarterly	Dec 10, 2025	Nov 10, 2025
Sep 5, 2025	$0.85	Quarterly	Sep 23, 2025	Jun 4, 2025
May 21, 2025	$0.7	Quarterly	Jun 10, 2025	May 7, 2025
Mar 7, 2025	$0.7	Quarterly	Mar 24, 2025	Feb 21, 2025
Dec 3, 2024	$0.7	Quarterly	Dec 19, 2024	Nov 11, 2024
Sep 4, 2024	$0.68	Quarterly	Sep 23, 2024	Aug 23, 2024
May 22, 2024	$0.68	Quarterly	Jun 12, 2024	May 9, 2024
Mar 11, 2024	$0.68	Quarterly	Mar 27, 2024	Feb 20, 2024
Nov 27, 2023	$0.68	Quarterly	Dec 13, 2023	Nov 9, 2023
Sep 6, 2023	$0.66	Quarterly	Sep 22, 2023	Aug 21, 2023
May 24, 2023	$0.66	Quarterly	Jun 13, 2023	May 10, 2023
Mar 7, 2023	$0.66	Quarterly	Mar 23, 2023	Feb 16, 2023
Nov 21, 2022	$0.66	Quarterly	Dec 9, 2022	Nov 8, 2022
Sep 6, 2022	$0.64	Quarterly	Sep 22, 2022	N/A
May 23, 2022	$0.64	Quarterly	Jun 13, 2022	May 10, 2022
Mar 7, 2022	$0.64	Quarterly	Mar 23, 2022	Feb 22, 2022
Nov 26, 2021	$0.64	Quarterly	Dec 13, 2021	N/A
Sep 8, 2021	$0.62	Quarterly	Sep 24, 2021	Aug 19, 2021