⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ALV

Autoliv, Inc.

$120.26
+1.22 (+1.02%)

Volume:

543.951K ($65.43M)
#2329 Volume#1107 Dollar Volume

Market Capitalization:

$9.00B
#979 Market Cap

Autoliv Price Chart

Autoliv Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM121.31121.11120.91120.71120.51120.31120.11

Autoliv Volume Chart

Autoliv Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM91.27K78.23K65.19K52.15K39.12K26.08K13.04K

Autoliv Market Segments

After Hours

+0.05(+0.04%)
Open$120.21
Close$120.26
Low$120.21
Low Change0.00 (0.00%)
High$120.26
High Change+0.05 (+0.04%)
Range$0.05
Volume91.27K
Dollar Volume$10.98M

Regular Trading Hours

-0.17(-0.14%)
Open$120.47
Close$120.30
Low$120.06
Low Change-0.41 (-0.34%)
High$121.68
High Change+1.21 (+1.00%)
Range$1.62
Volume450.094K
Dollar Volume$54.15M

Premarket

+0.66(+0.55%)
Open$119.69
Close$120.35
Low$119.68
Low Change-0.01 (-0.01%)
High$120.57
High Change+0.88 (+0.74%)
Range$0.89
Volume2.587K
Dollar Volume$311.35K

Overnight

+0.02(+0.02%)
Open$119.69
Close$119.71
Low$119.68
Low Change-0.01 (-0.01%)
High$119.81
High Change+0.12 (+0.10%)
Range$0.13
Volume571
Dollar Volume$68.35K

After Hours Yesterday

+0.00(+0.00%)
Open$118.95
Close$118.95
Low$118.95
Low Change0.00 (0.00%)
High$118.95
High Change+0.00 (+0.00%)
Range$0.00
Volume130.656K
Dollar Volume$15.54M

Regular Trading Hours Yesterday

+1.64(+1.40%)
Open$117.40
Close$119.04
Low$117.40
Low Change0.00 (0.00%)
High$119.42
High Change+2.02 (+1.72%)
Range$2.02
Volume379.24K
Dollar Volume$45.14M

Premarket Yesterday

-0.12(-0.10%)
Open$117.35
Close$117.23
Low$117.23
Low Change-0.12 (-0.10%)
High$117.35
High Change+0.00 (+0.00%)
Range$0.12
Volume388
Dollar Volume$45.49K

Autoliv Top Trades

Autoliv's top trade so far today returned +1.67%, while the top short trade returned -1.21%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Autoliv Moving Averages

5 Day Moving Average (SMA5)$118.32
10 Day Moving Average (SMA10)$117.74
20 Day Moving Average (SMA20)$119.78
50 Day Moving Average (SMA50)$121.12
100 Day Moving Average (SMA100)$116.37
200 Day Moving Average (SMA200)$118.93

Autoliv Statistics

Average Volume (30 Days)712.36K
P/E Ratio (Current)12.38
EPS (Current)$9.47
Dividend Yield2.85%
Free Cash Flow$579.00M
Cash Ratio0.09
Current Ratio1.08
Quick Ratio0.82
Debt to Equity0.79
Enterprise Value$10.53B
EV to EBITDA7.01
EV to Sales0.96
Price to Book3.33
Price to Cash Flow8.75
Price to Free Cash Flow15.16
Price to Sales0.80
Return on Assets0.08%
Return on Equity0.27%

Autoliv Stock Splits

There have been no stock splits for Autoliv (ALV).

Autoliv Dividends

Autoliv (ALV) last paid a quarterly dividend of $0.87 per share on June 8, 2026. With a forward annual dividend payout of $3.48, the stock currently offers a dividend yield of 2.89%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 20, 2026$0.87QuarterlyJun 8, 2026May 6, 2026
Mar 4, 2026$0.87QuarterlyMar 19, 2026Feb 19, 2026
Nov 21, 2025$0.87QuarterlyDec 10, 2025Nov 10, 2025
Sep 5, 2025$0.85QuarterlySep 23, 2025Jun 4, 2025
May 21, 2025$0.7QuarterlyJun 10, 2025May 7, 2025
Mar 7, 2025$0.7QuarterlyMar 24, 2025Feb 21, 2025
Dec 3, 2024$0.7QuarterlyDec 19, 2024Nov 11, 2024
Sep 4, 2024$0.68QuarterlySep 23, 2024Aug 23, 2024
May 22, 2024$0.68QuarterlyJun 12, 2024May 9, 2024
Mar 11, 2024$0.68QuarterlyMar 27, 2024Feb 20, 2024
Nov 27, 2023$0.68QuarterlyDec 13, 2023Nov 9, 2023
Sep 6, 2023$0.66QuarterlySep 22, 2023Aug 21, 2023
May 24, 2023$0.66QuarterlyJun 13, 2023May 10, 2023
Mar 7, 2023$0.66QuarterlyMar 23, 2023Feb 16, 2023
Nov 21, 2022$0.66QuarterlyDec 9, 2022Nov 8, 2022
Sep 6, 2022$0.64QuarterlySep 22, 2022N/A
May 23, 2022$0.64QuarterlyJun 13, 2022May 10, 2022
Mar 7, 2022$0.64QuarterlyMar 23, 2022Feb 22, 2022
Nov 26, 2021$0.64QuarterlyDec 13, 2021N/A
Sep 8, 2021$0.62QuarterlySep 24, 2021Aug 19, 2021