Autoliv Price Charts
Autoliv Market Segments
After Hours
+0.00(+0.00%)
| Open | $121.27 |
|---|---|
| Close | $121.27 |
| Low | $121.27 |
| Low Change | 0.00 (0.00%) |
| High | $121.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 796 |
| Dollar Volume | $96.53K |
Regular Trading Hours
-0.82(-0.67%)
| Open | $122.06 |
|---|---|
| Close | $121.24 |
| Low | $120.67 |
| Low Change | -1.40 (-1.14%) |
| High | $122.44 |
| High Change | +0.38 (+0.31%) |
| Range | $1.78 |
| Volume | 306.053K |
| Dollar Volume | $37.11M |
Premarket
+1.73(+1.43%)
| Open | $120.59 |
|---|---|
| Close | $122.32 |
| Low | $120.59 |
| Low Change | 0.00 (0.00%) |
| High | $122.32 |
| High Change | +1.73 (+1.43%) |
| Range | $1.73 |
| Volume | 1.651K |
| Dollar Volume | $201.95K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $121.53 |
|---|---|
| Close | $121.53 |
| Low | $121.53 |
| Low Change | 0.00 (0.00%) |
| High | $121.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 743 |
| Dollar Volume | $90.30K |
Regular Trading Hours Yesterday
+0.43(+0.36%)
| Open | $121.09 |
|---|---|
| Close | $121.52 |
| Low | $120.41 |
| Low Change | -0.68 (-0.56%) |
| High | $122.23 |
| High Change | +1.14 (+0.94%) |
| Range | $1.82 |
| Volume | 478.712K |
| Dollar Volume | $58.17M |
Premarket Yesterday
+1.44(+1.20%)
| Open | $119.78 |
|---|---|
| Close | $121.22 |
| Low | $119.78 |
| Low Change | 0.00 (0.00%) |
| High | $121.23 |
| High Change | +1.45 (+1.21%) |
| Range | $1.45 |
| Volume | 4.363K |
| Dollar Volume | $528.88K |
Autoliv Stock Splits
There have been no stock splits for Autoliv (ALV).