US Stocks
ALV

Autoliv, Inc.

$127.83

Change

-0.30(-0.23%)

Volume

2.062K($263.59K)

Market Capitalization

$9.71B

Autoliv Price Charts

Autoliv Price Chart5:32 PM6:52 PM4:12 AM5:32 AM6:52 AM8:12 AM9:32 AM129.17128.90128.63128.35128.08127.81127.54

Autoliv Market Segments

Regular Trading Hours

*No Trades in Segment

Premarket

-0.34(-0.27%)
Open$128.17
Close$127.83
Low$127.54
Low Change-0.63 (-0.49%)
High$128.28
High Change+0.11 (+0.09%)
Range$0.74
Volume2.062K
Dollar Volume$263.59K

After Hours Yesterday

+1.03(+0.80%)
Open$128.14
Close$129.17
Low$128.14
Low Change0.00 (0.00%)
High$129.17
High Change+1.03 (+0.80%)
Range$1.03
Volume1.577K
Dollar Volume$203.70K

Regular Trading Hours Yesterday

-0.06(-0.05%)
Open$128.19
Close$128.13
Low$127.85
Low Change-0.34 (-0.27%)
High$129.19
High Change+1.00 (+0.78%)
Range$1.34
Volume587.664K
Dollar Volume$75.30M

Premarket Yesterday

+0.64(+0.50%)
Open$128.01
Close$128.65
Low$128.01
Low Change0.00 (0.00%)
High$128.80
High Change+0.79 (+0.62%)
Range$0.79
Volume11.295K
Dollar Volume$1.45M

Autoliv Stock Splits

There have been no stock splits for Autoliv (ALV).