⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ALV

Autoliv, Inc.

$109.76
-1.27 (-1.14%)

Volume:

493.719K ($54.20M)
#2430 Volume#1218 Dollar Volume

Market Capitalization:

$8.04B
#1013 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Autoliv Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$109.76
Close$109.76
Low$109.76
Low Change0.00 (0.00%)
High$109.76
High Change+0.00 (+0.00%)
Range$0.00
Volume136.287K
Dollar Volume$14.96M

Regular Trading Hours

-1.40(-1.26%)
Open$111.16
Close$109.76
Low$109.76
Low Change-1.41 (-1.26%)
High$111.34
High Change+0.18 (+0.16%)
Range$1.59
Volume353.845K
Dollar Volume$38.84M

Premarket

+0.13(+0.12%)
Open$111.00
Close$111.13
Low$110.47
Low Change-0.53 (-0.48%)
High$111.22
High Change+0.22 (+0.20%)
Range$0.75
Volume3.587K
Dollar Volume$398.62K

After Hours Yesterday

+0.07(+0.06%)
Open$110.96
Close$111.03
Low$110.96
Low Change0.00 (0.00%)
High$111.03
High Change+0.07 (+0.06%)
Range$0.07
Volume140.916K
Dollar Volume$15.65M

Regular Trading Hours Yesterday

+2.66(+2.45%)
Open$108.37
Close$111.03
Low$107.12
Low Change-1.26 (-1.16%)
High$111.05
High Change+2.68 (+2.47%)
Range$3.94
Volume802.565K
Dollar Volume$89.11M

Premarket Yesterday

-0.95(-0.87%)
Open$109.67
Close$108.72
Low$108.10
Low Change-1.57 (-1.43%)
High$109.67
High Change+0.00 (+0.00%)
Range$1.57
Volume6.558K
Dollar Volume$712.99K

Autoliv Top Trades

Autoliv's top trade so far today returned +0.79%, while the top short trade returned -1.42%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Autoliv Moving Averages

5 Day Moving Average (SMA5)$111.69
10 Day Moving Average (SMA10)$112.81
20 Day Moving Average (SMA20)$115.02
50 Day Moving Average (SMA50)$119.40
100 Day Moving Average (SMA100)$120.59
200 Day Moving Average (SMA200)$118.84

Autoliv Statistics

Average Volume (30 Days)694.6K
P/E Ratio (Current)12.60
EPS (Current)$8.77
Dividend Yield3.21%
Free Cash Flow$756.00M
Cash Ratio0.10
Current Ratio1.03
Quick Ratio0.79
Debt to Equity0.82
Enterprise Value$9.76B
EV to EBITDA6.71
EV to Sales0.88
Price to Book3.25
Price to Cash Flow6.98
Price to Free Cash Flow10.71
Price to Sales0.73
Return on Assets0.08%
Return on Equity0.26%

Autoliv Stock Splits

There have been no stock splits for Autoliv (ALV).

Autoliv Dividends

Autoliv (ALV) last paid a quarterly dividend of $0.87 per share on September 15, 2026. With a forward annual dividend payout of $3.48, the stock currently offers a dividend yield of 3.17%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 28, 2026$0.87QuarterlySep 15, 2026Aug 13, 2026
May 20, 2026$0.87QuarterlyJun 8, 2026May 6, 2026
Mar 4, 2026$0.87QuarterlyMar 19, 2026Feb 19, 2026
Nov 21, 2025$0.87QuarterlyDec 10, 2025Nov 10, 2025
Sep 5, 2025$0.85QuarterlySep 23, 2025Jun 4, 2025
May 21, 2025$0.7QuarterlyJun 10, 2025May 7, 2025
Mar 7, 2025$0.7QuarterlyMar 24, 2025Feb 21, 2025
Dec 3, 2024$0.7QuarterlyDec 19, 2024Nov 11, 2024
Sep 4, 2024$0.68QuarterlySep 23, 2024Aug 23, 2024
May 22, 2024$0.68QuarterlyJun 12, 2024May 9, 2024
Mar 11, 2024$0.68QuarterlyMar 27, 2024Feb 20, 2024
Nov 27, 2023$0.68QuarterlyDec 13, 2023Nov 9, 2023
Sep 6, 2023$0.66QuarterlySep 22, 2023Aug 21, 2023
May 24, 2023$0.66QuarterlyJun 13, 2023May 10, 2023
Mar 7, 2023$0.66QuarterlyMar 23, 2023Feb 16, 2023
Nov 21, 2022$0.66QuarterlyDec 9, 2022Nov 8, 2022
Sep 6, 2022$0.64QuarterlySep 22, 2022N/A
May 23, 2022$0.64QuarterlyJun 13, 2022May 10, 2022
Mar 7, 2022$0.64QuarterlyMar 23, 2022Feb 22, 2022
Nov 26, 2021$0.64QuarterlyDec 13, 2021N/A