⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ALV

Autoliv, Inc.

$121.74
-1.17 (-0.95%)

Volume:

520.668K ($63.37M)
#2607 Volume#1268 Dollar Volume

Market Capitalization:

$8.92B
#996 Market Cap

Autoliv Price Chart

Autoliv Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM122.54122.39122.23122.08121.92121.77121.61

Autoliv Volume Chart

Autoliv Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM102.03K87.45K72.88K58.30K43.73K29.15K14.58K

Autoliv Market Segments

After Hours

+0.00(+0.00%)
Open$121.74
Close$121.74
Low$121.74
Low Change0.00 (0.00%)
High$121.74
High Change+0.00 (+0.00%)
Range$0.00
Volume102.029K
Dollar Volume$12.42M

Regular Trading Hours

-0.48(-0.39%)
Open$122.18
Close$121.70
Low$120.52
Low Change-1.66 (-1.36%)
High$122.55
High Change+0.37 (+0.30%)
Range$2.03
Volume418.639K
Dollar Volume$50.95M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$122.86
Close$122.86
Low$122.86
Low Change0.00 (0.00%)
High$122.86
High Change+0.00 (+0.00%)
Range$0.00
Volume59.984K
Dollar Volume$7.37M

Regular Trading Hours Yesterday

+1.29(+1.06%)
Open$121.62
Close$122.91
Low$121.34
Low Change-0.28 (-0.23%)
High$124.00
High Change+2.38 (+1.96%)
Range$2.66
Volume370.43K
Dollar Volume$45.53M

Premarket Yesterday

+0.00(+0.00%)
Open$120.52
Close$120.52
Low$120.52
Low Change0.00 (0.00%)
High$120.52
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$12.05K

Autoliv Top Trades

Autoliv's top trade so far today returned +1.01%, while the top short trade returned -1.36%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Autoliv Moving Averages

5 Day Moving Average (SMA5)$122.98
10 Day Moving Average (SMA10)$123.07
20 Day Moving Average (SMA20)$121.43
50 Day Moving Average (SMA50)$122.05
100 Day Moving Average (SMA100)$117.60
200 Day Moving Average (SMA200)$118.82

Autoliv Statistics

Average Volume (30 Days)732.63K
P/E Ratio (Current)13.75
EPS (Current)$8.77
Dividend Yield2.96%
Free Cash Flow$756.00M
Cash Ratio0.10
Current Ratio1.03
Quick Ratio0.79
Debt to Equity0.82
Enterprise Value$10.49B
EV to EBITDA7.16
EV to Sales0.95
Price to Book3.55
Price to Cash Flow7.61
Price to Free Cash Flow11.68
Price to Sales0.80
Return on Assets0.08%
Return on Equity0.26%

Autoliv Stock Splits

There have been no stock splits for Autoliv (ALV).

Autoliv Dividends

Autoliv (ALV) last paid a quarterly dividend of $0.87 per share on June 8, 2026. With a forward annual dividend payout of $3.48, the stock currently offers a dividend yield of 2.86%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 20, 2026$0.87QuarterlyJun 8, 2026May 6, 2026
Mar 4, 2026$0.87QuarterlyMar 19, 2026Feb 19, 2026
Nov 21, 2025$0.87QuarterlyDec 10, 2025Nov 10, 2025
Sep 5, 2025$0.85QuarterlySep 23, 2025Jun 4, 2025
May 21, 2025$0.7QuarterlyJun 10, 2025May 7, 2025
Mar 7, 2025$0.7QuarterlyMar 24, 2025Feb 21, 2025
Dec 3, 2024$0.7QuarterlyDec 19, 2024Nov 11, 2024
Sep 4, 2024$0.68QuarterlySep 23, 2024Aug 23, 2024
May 22, 2024$0.68QuarterlyJun 12, 2024May 9, 2024
Mar 11, 2024$0.68QuarterlyMar 27, 2024Feb 20, 2024
Nov 27, 2023$0.68QuarterlyDec 13, 2023Nov 9, 2023
Sep 6, 2023$0.66QuarterlySep 22, 2023Aug 21, 2023
May 24, 2023$0.66QuarterlyJun 13, 2023May 10, 2023
Mar 7, 2023$0.66QuarterlyMar 23, 2023Feb 16, 2023
Nov 21, 2022$0.66QuarterlyDec 9, 2022Nov 8, 2022
Sep 6, 2022$0.64QuarterlySep 22, 2022N/A
May 23, 2022$0.64QuarterlyJun 13, 2022May 10, 2022
Mar 7, 2022$0.64QuarterlyMar 23, 2022Feb 22, 2022
Nov 26, 2021$0.64QuarterlyDec 13, 2021N/A
Sep 8, 2021$0.62QuarterlySep 24, 2021Aug 19, 2021