ALUR

Allurion Technologies, Inc.

$2.48

Change

-0.08(-3.13%)

Volume

79.975K($200.77K)

Market Capitalization

$18.50M

Allurion Technologies Price Charts

Allurion Technologies Market Segments

After Hours

-0.00(-0.00%)

Open	$2.48
Close	$2.48
Low	$2.48
Low Change	-0.00 (-0.00%)
High	$2.48
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.369K
Dollar Volume	$3.40K

Regular Trading Hours

+0.04(+1.62%)

Open	$2.47
Close	$2.51
Low	$2.47
Low Change	0.00 (0.00%)
High	$2.60
High Change	+0.13 (+5.36%)
Range	$0.13
Volume	76.657K
Dollar Volume	$192.41K

Premarket

+0.05(+2.00%)

Open	$2.50
Close	$2.55
Low	$2.50
Low Change	0.00 (0.00%)
High	$2.55
High Change	+0.05 (+2.00%)
Range	$0.05
Volume	1.949K
Dollar Volume	$4.97K

After Hours Yesterday

+0.00(+0.00%)

Open	$2.58
Close	$2.58
Low	$2.58
Low Change	0.00 (0.00%)
High	$2.58
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	300
Dollar Volume	$774.00

Regular Trading Hours Yesterday

-0.10(-3.76%)

Open	$2.66
Close	$2.56
Low	$2.52
Low Change	-0.14 (-5.26%)
High	$2.71
High Change	+0.05 (+1.88%)
Range	$0.19
Volume	52.491K
Dollar Volume	$134.38K

Premarket Yesterday

*No Trades in Segment

Allurion Technologies Stock Splits

There has been 1 stock split for Allurion Technologies (ALUR). The reverse stock split occured on January 3, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
January 3, 2025	Reverse	25:1