US Stocks
ALUR
Allurion Technologies, Inc.
$1.99
Change
-0.07(-3.17%)
Volume
64.805K($128.57K)
Market Capitalization
$15.41M
Allurion Technologies Price Charts
Allurion Technologies Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.02(-0.75%)
| Open | $2.00 |
|---|---|
| Close | $1.99 |
| Low | $1.97 |
| Low Change | -0.03 (-1.51%) |
| High | $2.04 |
| High Change | +0.04 (+2.00%) |
| Range | $0.07 |
| Volume | 63.494K |
| Dollar Volume | $126.04K |
Premarket
-0.05(-2.53%)
| Open | $1.98 |
|---|---|
| Close | $1.93 |
| Low | $1.93 |
| Low Change | -0.05 (-2.53%) |
| High | $1.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.311K |
| Dollar Volume | $2.53K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.07 |
|---|---|
| Close | $2.07 |
| Low | $2.07 |
| Low Change | 0.00 (0.00%) |
| High | $2.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.057K |
| Dollar Volume | $2.19K |
Regular Trading Hours Yesterday
+0.04(+1.99%)
| Open | $2.01 |
|---|---|
| Close | $2.05 |
| Low | $1.96 |
| Low Change | -0.05 (-2.49%) |
| High | $2.07 |
| High Change | +0.06 (+2.99%) |
| Range | $0.11 |
| Volume | 46.766K |
| Dollar Volume | $95.87K |
Premarket Yesterday
-0.04(-1.91%)
| Open | $2.09 |
|---|---|
| Close | $2.05 |
| Low | $2.05 |
| Low Change | -0.04 (-1.91%) |
| High | $2.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 200 |
| Dollar Volume | $410.00 |
Allurion Technologies Stock Splits
There has been 1 stock split for Allurion Technologies (ALUR). The reverse stock split occured on January 3, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| January 3, 2025 | Reverse | 25:1 |