Allurion Technologies Price Chart
Allurion Technologies Volume Chart
Allurion Technologies Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.2100(+53.85%)
| Open | $0.3900 |
|---|---|
| Close | $0.6000 |
| Low | $0.3700 |
| Low Change | -0.0200 (-5.13%) |
| High | $0.7500 |
| High Change | +0.3600 (+92.31%) |
| Range | $0.3800 |
| Volume | 219.599K |
| Dollar Volume | $131.76K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0100(+2.70%)
| Open | $0.3700 |
|---|---|
| Close | $0.3800 |
| Low | $0.3151 |
| Low Change | -0.0549 (-14.84%) |
| High | $0.3900 |
| High Change | +0.0200 (+5.41%) |
| Range | $0.0749 |
| Volume | 79.169K |
| Dollar Volume | $30.08K |
Premarket Yesterday
*No Trades in Segment
Allurion Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $0.3340 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4957 |
| 20 Day Moving Average (SMA20) | $0.8410 |
| 50 Day Moving Average (SMA50) | $1.2104 |
| 100 Day Moving Average (SMA100) | $1.3892 |
| 200 Day Moving Average (SMA200) | $1.9249 |
Allurion Technologies Statistics
| Average Volume (30 Days) | 5.38M |
|---|---|
| P/E Ratio (Current) | -.11 |
| EPS (Current) | -$3.43 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$36.90M |
| Cash Ratio | 0.53 |
| Current Ratio | 1.26 |
| Quick Ratio | 0.94 |
| Debt to Equity | -0.99 |
| Enterprise Value | $81.53M |
| EV to EBITDA | -2.04 |
| EV to Sales | 4.74 |
| Price to Book | -0.07 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.32 |
| Return on Assets | -2.83% |
| Return on Equity | 0.62% |
Allurion Technologies Stock Splits
There has been 1 stock split for Allurion Technologies (ALUR). The reverse stock split occured on January 3, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 3, 2025 | Reverse | 25:1 |
Allurion Technologies Dividends
There have been no dividends for Allurion Technologies (ALUR).