US Stocks
ALUR
Allurion Technologies, Inc.
$1.36
Change
-0.10(-6.85%)
Volume
37.465K($51.06K)
Market Capitalization
$16.70M
Allurion Technologies Price Charts
Allurion Technologies Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.09(-6.21%)
| Open | $1.45 |
|---|---|
| Close | $1.36 |
| Low | $1.35 |
| Low Change | -0.10 (-6.90%) |
| High | $1.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 36.295K |
| Dollar Volume | $49.36K |
Premarket
+0.05(+3.57%)
| Open | $1.40 |
|---|---|
| Close | $1.45 |
| Low | $1.36 |
| Low Change | -0.04 (-2.86%) |
| High | $1.47 |
| High Change | +0.07 (+5.00%) |
| Range | $0.11 |
| Volume | 1.17K |
| Dollar Volume | $1.70K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.42 |
|---|---|
| Close | $1.42 |
| Low | $1.42 |
| Low Change | 0.00 (0.00%) |
| High | $1.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.76K |
| Dollar Volume | $2.50K |
Regular Trading Hours Yesterday
-0.01(-0.68%)
| Open | $1.47 |
|---|---|
| Close | $1.46 |
| Low | $1.42 |
| Low Change | -0.05 (-3.40%) |
| High | $1.50 |
| High Change | +0.03 (+2.20%) |
| Range | $0.08 |
| Volume | 46.16K |
| Dollar Volume | $67.39K |
Premarket Yesterday
*No Trades in Segment
Allurion Technologies Stock Splits
There has been 1 stock split for Allurion Technologies (ALUR). The reverse stock split occured on January 3, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| January 3, 2025 | Reverse | 25:1 |