US Stocks
ALUR
Allurion Technologies, Inc.
$2.19
Change
+0.04(+1.86%)
Volume
22.548K($48.93K)
Market Capitalization
$17.00M
Allurion Technologies Price Charts
Allurion Technologies Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.19 |
|---|---|
| Close | $2.19 |
| Low | $2.19 |
| Low Change | 0.00 (0.00%) |
| High | $2.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $219.00 |
Regular Trading Hours
-0.05(-2.25%)
| Open | $2.22 |
|---|---|
| Close | $2.17 |
| Low | $2.14 |
| Low Change | -0.08 (-3.60%) |
| High | $2.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 22.448K |
| Dollar Volume | $48.71K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.18 |
|---|---|
| Close | $2.18 |
| Low | $2.18 |
| Low Change | 0.00 (0.00%) |
| High | $2.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $327.00 |
Regular Trading Hours Yesterday
-0.08(-3.59%)
| Open | $2.23 |
|---|---|
| Close | $2.15 |
| Low | $2.10 |
| Low Change | -0.13 (-5.83%) |
| High | $2.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 31.705K |
| Dollar Volume | $68.17K |
Premarket Yesterday
*No Trades in Segment
Allurion Technologies Stock Splits
There has been 1 stock split for Allurion Technologies (ALUR). The reverse stock split occured on January 3, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| January 3, 2025 | Reverse | 25:1 |