ALUR

Allurion Technologies, Inc.

$2.38

Change

+0.01(+0.42%)

Volume

28.506K($67.82K)

Market Capitalization

$14.19M

Allurion Technologies Price Charts

Allurion Technologies Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.02(+0.85%)

Open	$2.36
Close	$2.38
Low	$2.33
Low Change	-0.03 (-1.27%)
High	$2.42
High Change	+0.06 (+2.54%)
Range	$0.09
Volume	26.043K
Dollar Volume	$61.98K

Premarket

+0.00(+0.00%)

Open	$2.37
Close	$2.37
Low	$2.36
Low Change	-0.01 (-0.42%)
High	$2.44
High Change	+0.07 (+2.89%)
Range	$0.08
Volume	2.463K
Dollar Volume	$5.84K

After Hours Yesterday

-0.01(-0.42%)

Open	$2.36
Close	$2.35
Low	$2.35
Low Change	-0.01 (-0.42%)
High	$2.44
High Change	+0.08 (+3.39%)
Range	$0.09
Volume	521
Dollar Volume	$1.22K

Regular Trading Hours Yesterday

-0.05(-2.07%)

Open	$2.42
Close	$2.37
Low	$2.34
Low Change	-0.08 (-3.31%)
High	$2.44
High Change	+0.02 (+0.93%)
Range	$0.10
Volume	15.277K
Dollar Volume	$36.21K

Premarket Yesterday

*No Trades in Segment

Allurion Technologies Stock Splits

There has been 1 stock split for Allurion Technologies (ALUR). The reverse stock split occured on January 3, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
January 3, 2025	Reverse	25:1