ALUR

Allurion Technologies, Inc.

$1.39

Change

-0.15(-9.69%)

Volume

92.477K($132.26K)

Market Capitalization

$17.04M

Allurion Technologies Price Charts

Allurion Technologies Market Segments

After Hours

+0.14(+11.20%)

Open	$1.25
Close	$1.39
Low	$1.25
Low Change	0.00 (0.00%)
High	$1.39
High Change	+0.14 (+11.20%)
Range	$0.14
Volume	11.302K
Dollar Volume	$15.71K

Regular Trading Hours

-0.04(-2.38%)

Open	$1.47
Close	$1.44
Low	$1.44
Low Change	-0.04 (-2.38%)
High	$1.60
High Change	+0.13 (+8.84%)
Range	$0.17
Volume	80.085K
Dollar Volume	$114.92K

Premarket

-0.01(-0.67%)

Open	$1.50
Close	$1.49
Low	$1.49
Low Change	-0.01 (-0.67%)
High	$1.50
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	1.09K
Dollar Volume	$1.62K

After Hours Yesterday

+0.00(+0.00%)

Open	$1.51
Close	$1.51
Low	$1.51
Low Change	0.00 (0.00%)
High	$1.51
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	700
Dollar Volume	$1.06K

Regular Trading Hours Yesterday

-0.07(-4.40%)

Open	$1.61
Close	$1.54
Low	$1.50
Low Change	-0.11 (-6.83%)
High	$1.63
High Change	+0.02 (+1.48%)
Range	$0.13
Volume	82.966K
Dollar Volume	$127.69K

Premarket Yesterday

+0.02(+1.25%)

Open	$1.60
Close	$1.62
Low	$1.59
Low Change	-0.01 (-0.63%)
High	$1.65
High Change	+0.05 (+3.13%)
Range	$0.06
Volume	1.971K
Dollar Volume	$3.19K

Allurion Technologies Stock Splits

There has been 1 stock split for Allurion Technologies (ALUR). The reverse stock split occured on January 3, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
January 3, 2025	Reverse	25:1