US Stocks
ALUB

Alussa Energy Acquisition Corp. II

$9.93

Change

+0.01(+0.10%)

Volume

7.01K($69.60K)

Market Capitalization

$356.86M

Alussa Energy Acquisition Corp. II Price Charts

Alussa Energy Acquisition Corp. II Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.939.939.929.929.929.919.91

Alussa Energy Acquisition Corp. II Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.00(+0.00%)
Open$9.93
Close$9.93
Low$9.91
Low Change-0.02 (-0.20%)
High$9.95
High Change+0.02 (+0.20%)
Range$0.04
Volume5.805K
Dollar Volume$57.64K

Premarket

+0.17(+1.74%)
Open$9.75
Close$9.92
Low$9.75
Low Change0.00 (0.00%)
High$9.93
High Change+0.18 (+1.85%)
Range$0.18
Volume1.205K
Dollar Volume$11.95K

After Hours Yesterday

+0.00(+0.00%)
Open$9.75
Close$9.75
Low$9.75
Low Change0.00 (0.00%)
High$9.75
High Change+0.00 (+0.00%)
Range$0.00
Volume157
Dollar Volume$1.53K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$9.92
Close$9.92
Low$9.92
Low Change0.00 (0.00%)
High$9.93
High Change+0.01 (+0.13%)
Range$0.01
Volume79.365K
Dollar Volume$787.30K

Premarket Yesterday

-0.09(-0.90%)
Open$9.99
Close$9.90
Low$9.88
Low Change-0.11 (-1.10%)
High$9.99
High Change+0.00 (+0.00%)
Range$0.11
Volume1.201K
Dollar Volume$11.89K

Alussa Energy Acquisition Corp. II Stock Splits

There have been no stock splits for Alussa Energy Acquisition Corp. II (ALUB).