Live Price
Live Volume
Chart Volume 0
Volume 0
5 secALLISON TRANSMISSION HOLDINGS, INC. Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $133.23 |
|---|---|
| Close | $133.23 |
| Low | $133.23 |
| Low Change | 0.00 (0.00%) |
| High | $133.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 178.074K |
| Dollar Volume | $23.72M |
Regular Trading Hours Yesterday
+3.23(+2.48%)
| Open | $130.00 |
|---|---|
| Close | $133.23 |
| Low | $128.56 |
| Low Change | -1.44 (-1.11%) |
| High | $134.14 |
| High Change | +4.14 (+3.18%) |
| Range | $5.58 |
| Volume | 751.371K |
| Dollar Volume | $100.11M |
Premarket Yesterday
+1.14(+0.89%)
| Open | $128.80 |
|---|---|
| Close | $129.94 |
| Low | $128.80 |
| Low Change | 0.00 (0.00%) |
| High | $129.94 |
| High Change | +1.14 (+0.89%) |
| Range | $1.14 |
| Volume | 213 |
| Dollar Volume | $27.68K |
ALLISON TRANSMISSION HOLDINGS, INC. News
There is no current news for this stock at the moment.
ALLISON TRANSMISSION HOLDINGS, INC. Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
ALLISON TRANSMISSION HOLDINGS, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $127.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $126.15 |
| 20 Day Moving Average (SMA20) | $122.06 |
| 50 Day Moving Average (SMA50) | $119.05 |
| 100 Day Moving Average (SMA100) | $120.52 |
| 200 Day Moving Average (SMA200) | $112.45 |
ALLISON TRANSMISSION HOLDINGS, INC. Statistics
| Average Volume (30 Days) | 814.89K |
|---|---|
| P/E Ratio (Current) | 20.14 |
| EPS (Current) | $6.41 |
| Dividend Yield | 0.88% |
| Free Cash Flow | $737.00M |
| Cash Ratio | 0.30 |
| Current Ratio | 1.81 |
| Quick Ratio | 1.17 |
| Debt to Equity | 2.08 |
| Enterprise Value | $14.38B |
| EV to EBITDA | 12.85 |
| EV to Sales | 3.27 |
| Price to Book | 5.39 |
| Price to Cash Flow | 11.36 |
| Price to Free Cash Flow | 14.47 |
| Price to Sales | 2.42 |
| Return on Assets | 0.06% |
| Return on Equity | 0.27% |
ALLISON TRANSMISSION HOLDINGS, INC. Stock Splits
There have been no stock splits for ALLISON TRANSMISSION HOLDINGS, INC. (ALSN).
ALLISON TRANSMISSION HOLDINGS, INC. Dividends
ALLISON TRANSMISSION HOLDINGS, INC. (ALSN) last paid a quarterly dividend of $0.29 per share on August 31, 2026. With a forward annual dividend payout of $1.16, the stock currently offers a dividend yield of 0.87%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 21, 2026 | $0.29 | Quarterly | Aug 31, 2026 | Aug 11, 2026 |
| May 18, 2026 | $0.29 | Quarterly | May 29, 2026 | May 6, 2026 |
| Mar 9, 2026 | $0.29 | Quarterly | Mar 20, 2026 | Feb 25, 2026 |
| Nov 21, 2025 | $0.27 | Quarterly | Dec 5, 2025 | Nov 10, 2025 |
| Aug 20, 2025 | $0.27 | Quarterly | Aug 29, 2025 | Aug 8, 2025 |
| May 19, 2025 | $0.27 | Quarterly | May 30, 2025 | May 7, 2025 |
| Mar 3, 2025 | $0.27 | Quarterly | Mar 14, 2025 | Feb 20, 2025 |
| Nov 18, 2024 | $0.25 | Quarterly | Nov 27, 2024 | Nov 6, 2024 |
| Aug 19, 2024 | $0.25 | Quarterly | Aug 30, 2024 | Aug 7, 2024 |
| May 17, 2024 | $0.25 | Quarterly | May 31, 2024 | May 8, 2024 |
| Mar 1, 2024 | $0.25 | Quarterly | Mar 15, 2024 | Feb 21, 2024 |
| Nov 10, 2023 | $0.23 | Quarterly | Nov 30, 2023 | Nov 2, 2023 |
| Aug 11, 2023 | $0.23 | Quarterly | Aug 31, 2023 | Aug 3, 2023 |
| May 12, 2023 | $0.23 | Quarterly | May 31, 2023 | May 3, 2023 |
| Mar 3, 2023 | $0.23 | Quarterly | Mar 17, 2023 | Feb 23, 2023 |
| Nov 18, 2022 | $0.21 | Quarterly | Nov 30, 2022 | Nov 7, 2022 |
| Aug 19, 2022 | $0.21 | Quarterly | Aug 31, 2022 | Aug 8, 2022 |
| May 13, 2022 | $0.21 | Quarterly | May 27, 2022 | May 4, 2022 |
| Mar 4, 2022 | $0.21 | Quarterly | Mar 18, 2022 | Feb 24, 2022 |
| Nov 19, 2021 | $0.19 | Quarterly | Nov 30, 2021 | Nov 2, 2021 |