US Stocks
ALSN

ALLISON TRANSMISSION HOLDINGS, INC.

$99.42

Change

-0.43(-0.43%)

Volume

710.472K($70.64M)

Market Capitalization

$8.27B

ALLISON TRANSMISSION HOLDINGS, INC. Price Charts

ALLISON TRANSMISSION HOLDINGS, INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM99.8799.6999.5199.3399.1498.9698.78

ALLISON TRANSMISSION HOLDINGS, INC. Market Segments

After Hours

+0.00(+0.00%)
Open$99.42
Close$99.42
Low$99.42
Low Change0.00 (0.00%)
High$99.42
High Change+0.00 (+0.00%)
Range$0.00
Volume4.951K
Dollar Volume$492.23K

Regular Trading Hours

-0.66(-0.66%)
Open$100.08
Close$99.42
Low$98.78
Low Change-1.30 (-1.30%)
High$100.92
High Change+0.84 (+0.84%)
Range$2.14
Volume704.645K
Dollar Volume$70.06M

Premarket

-0.03(-0.03%)
Open$100.10
Close$100.07
Low$100.07
Low Change-0.03 (-0.03%)
High$100.10
High Change+0.00 (+0.00%)
Range$0.03
Volume876
Dollar Volume$87.66K

After Hours Yesterday

+0.00(+0.00%)
Open$99.84
Close$99.84
Low$99.84
Low Change0.00 (0.00%)
High$99.84
High Change+0.00 (+0.00%)
Range$0.00
Volume3.023K
Dollar Volume$301.82K

Regular Trading Hours Yesterday

-0.25(-0.24%)
Open$100.09
Close$99.85
Low$99.04
Low Change-1.05 (-1.05%)
High$101.55
High Change+1.46 (+1.46%)
Range$2.51
Volume927.89K
Dollar Volume$92.65M

Premarket Yesterday

+0.00(+0.00%)
Open$99.70
Close$99.70
Low$99.70
Low Change0.00 (0.00%)
High$99.70
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$10.37K

ALLISON TRANSMISSION HOLDINGS, INC. Stock Splits

There have been no stock splits for ALLISON TRANSMISSION HOLDINGS, INC. (ALSN).