US Stocks
ALSN

ALLISON TRANSMISSION HOLDINGS, INC.

$119.84
-4.77 (-3.83%)

Volume:

1.157M ($138.90M)
#2613 Volume#1249 Dollar Volume

Market Capitalization:

$9.94B
#923 Market Cap

ALLISON TRANSMISSION HOLDINGS, INC. Price Chart

ALLISON TRANSMISSION HOLDINGS, INC. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM121.52121.23120.95120.66120.37120.09119.80

ALLISON TRANSMISSION HOLDINGS, INC. Volume Chart

ALLISON TRANSMISSION HOLDINGS, INC. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM484.34K415.15K345.96K276.77K207.58K138.38K69.19K

ALLISON TRANSMISSION HOLDINGS, INC. Market Segments

Overnight

*No Trades in Segment

After Hours

-0.29(-0.24%)
Open$120.13
Close$119.84
Low$119.84
Low Change-0.29 (-0.24%)
High$120.13
High Change+0.00 (+0.00%)
Range$0.29
Volume485.23K
Dollar Volume$58.15M

Regular Trading Hours

-3.07(-2.49%)
Open$123.20
Close$120.13
Low$119.71
Low Change-3.49 (-2.83%)
High$123.39
High Change+0.19 (+0.15%)
Range$3.68
Volume671.294K
Dollar Volume$80.64M

Premarket

+0.11(+0.09%)
Open$124.00
Close$124.11
Low$124.00
Low Change0.00 (0.00%)
High$124.11
High Change+0.11 (+0.09%)
Range$0.11
Volume887
Dollar Volume$110.09K

After Hours Yesterday

+0.00(+0.00%)
Open$124.52
Close$124.52
Low$124.52
Low Change0.00 (0.00%)
High$124.52
High Change+0.00 (+0.00%)
Range$0.00
Volume103.108K
Dollar Volume$12.84M

Regular Trading Hours Yesterday

+3.34(+2.75%)
Open$121.27
Close$124.61
Low$121.27
Low Change0.00 (0.00%)
High$125.90
High Change+4.63 (+3.82%)
Range$4.63
Volume374.664K
Dollar Volume$46.69M

Premarket Yesterday

*No Trades in Segment

ALLISON TRANSMISSION HOLDINGS, INC. News

There is no current news for this stock at the moment.

ALLISON TRANSMISSION HOLDINGS, INC. Top Trades

ALLISON TRANSMISSION HOLDINGS, INC.'s top trade so far today returned +0.35%, while the top short trade returned -3.54%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ALLISON TRANSMISSION HOLDINGS, INC. Moving Averages

5 Day Moving Average (SMA5)$120.49
10 Day Moving Average (SMA10)$119.80
20 Day Moving Average (SMA20)$117.76
50 Day Moving Average (SMA50)$121.22
100 Day Moving Average (SMA100)$119.79
200 Day Moving Average (SMA200)$105.77

ALLISON TRANSMISSION HOLDINGS, INC. Statistics

Average Volume (30 Days)931.44K
P/E Ratio (Current)19.01
EPS (Current)$6.55
Dividend Yield0.89%
Free Cash Flow$609.00M
Cash Ratio0.25
Current Ratio1.85
Quick Ratio1.18
Debt to Equity2.24
Enterprise Value$14.28B
EV to EBITDA13.88
EV to Sales3.91
Price to Book5.43
Price to Cash Flow12.73
Price to Free Cash Flow16.96
Price to Sales2.83
Return on Assets0.06%
Return on Equity0.29%

ALLISON TRANSMISSION HOLDINGS, INC. Stock Splits

There have been no stock splits for ALLISON TRANSMISSION HOLDINGS, INC. (ALSN).

ALLISON TRANSMISSION HOLDINGS, INC. Dividends

ALLISON TRANSMISSION HOLDINGS, INC. (ALSN) last paid a quarterly dividend of $0.29 per share on May 29, 2026. With a forward annual dividend payout of $1.16, the stock currently offers a dividend yield of 0.97%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 18, 2026$0.29QuarterlyMay 29, 2026May 6, 2026
Mar 9, 2026$0.29QuarterlyMar 20, 2026Feb 25, 2026
Nov 21, 2025$0.27QuarterlyDec 5, 2025Nov 10, 2025
Aug 20, 2025$0.27QuarterlyAug 29, 2025Aug 8, 2025
May 19, 2025$0.27QuarterlyMay 30, 2025May 7, 2025
Mar 3, 2025$0.27QuarterlyMar 14, 2025Feb 20, 2025
Nov 18, 2024$0.25QuarterlyNov 27, 2024Nov 6, 2024
Aug 19, 2024$0.25QuarterlyAug 30, 2024Aug 7, 2024
May 17, 2024$0.25QuarterlyMay 31, 2024May 8, 2024
Mar 1, 2024$0.25QuarterlyMar 15, 2024Feb 21, 2024
Nov 10, 2023$0.23QuarterlyNov 30, 2023Nov 2, 2023
Aug 11, 2023$0.23QuarterlyAug 31, 2023Aug 3, 2023
May 12, 2023$0.23QuarterlyMay 31, 2023May 3, 2023
Mar 3, 2023$0.23QuarterlyMar 17, 2023Feb 23, 2023
Nov 18, 2022$0.21QuarterlyNov 30, 2022Nov 7, 2022
Aug 19, 2022$0.21QuarterlyAug 31, 2022Aug 8, 2022
May 13, 2022$0.21QuarterlyMay 27, 2022May 4, 2022
Mar 4, 2022$0.21QuarterlyMar 18, 2022Feb 24, 2022
Nov 19, 2021$0.19QuarterlyNov 30, 2021Nov 2, 2021
Aug 13, 2021$0.19QuarterlyAug 27, 2021Aug 6, 2021