ALLISON TRANSMISSION HOLDINGS, INC. Price Chart
ALLISON TRANSMISSION HOLDINGS, INC. Volume Chart
ALLISON TRANSMISSION HOLDINGS, INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $113.39 |
|---|---|
| Close | $113.39 |
| Low | $113.39 |
| Low Change | 0.00 (0.00%) |
| High | $113.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.026K |
| Dollar Volume | $229.73K |
Regular Trading Hours
-0.63(-0.55%)
| Open | $114.01 |
|---|---|
| Close | $113.38 |
| Low | $112.84 |
| Low Change | -1.18 (-1.03%) |
| High | $114.71 |
| High Change | +0.70 (+0.61%) |
| Range | $1.87 |
| Volume | 538.683K |
| Dollar Volume | $61.08M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.27(-0.24%)
| Open | $112.82 |
|---|---|
| Close | $112.55 |
| Low | $112.55 |
| Low Change | -0.27 (-0.24%) |
| High | $112.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 1.545K |
| Dollar Volume | $173.89K |
Regular Trading Hours Yesterday
-1.12(-0.98%)
| Open | $113.91 |
|---|---|
| Close | $112.80 |
| Low | $111.37 |
| Low Change | -2.54 (-2.23%) |
| High | $114.63 |
| High Change | +0.72 (+0.63%) |
| Range | $3.26 |
| Volume | 594.846K |
| Dollar Volume | $67.10M |
Premarket Yesterday
*No Trades in Segment
ALLISON TRANSMISSION HOLDINGS, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $114.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $118.86 |
| 20 Day Moving Average (SMA20) | $119.47 |
| 50 Day Moving Average (SMA50) | $113.06 |
| 100 Day Moving Average (SMA100) | $100.86 |
| 200 Day Moving Average (SMA200) | $95.80 |
ALLISON TRANSMISSION HOLDINGS, INC. Statistics
| Average Volume (30 Days) | 975.97K |
|---|---|
| P/E Ratio (Current) | 15.00 |
| EPS (Current) | $7.52 |
| Dividend Yield | 0.97% |
| Free Cash Flow | $661.00M |
| Cash Ratio | 3.25 |
| Current Ratio | 4.85 |
| Quick Ratio | 4.17 |
| Debt to Equity | 1.55 |
| Enterprise Value | $10.74B |
| EV to EBITDA | 10.39 |
| EV to Sales | 3.57 |
| Price to Book | 5.00 |
| Price to Cash Flow | 11.17 |
| Price to Free Cash Flow | 14.13 |
| Price to Sales | 3.10 |
| Return on Assets | 0.10% |
| Return on Equity | 0.33% |
ALLISON TRANSMISSION HOLDINGS, INC. Stock Splits
There have been no stock splits for ALLISON TRANSMISSION HOLDINGS, INC. (ALSN).
ALLISON TRANSMISSION HOLDINGS, INC. Dividends
ALLISON TRANSMISSION HOLDINGS, INC. (ALSN) last paid a quarterly dividend of $0.29 per share on March 20, 2026. With a forward annual dividend payout of $1.16, the stock currently offers a dividend yield of 1.02%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 9, 2026 | $0.29 | Quarterly | Mar 20, 2026 | Feb 25, 2026 |
| Nov 21, 2025 | $0.27 | Quarterly | Dec 5, 2025 | Nov 10, 2025 |
| Aug 20, 2025 | $0.27 | Quarterly | Aug 29, 2025 | Aug 8, 2025 |
| May 19, 2025 | $0.27 | Quarterly | May 30, 2025 | May 7, 2025 |
| Mar 3, 2025 | $0.27 | Quarterly | Mar 14, 2025 | Feb 20, 2025 |
| Nov 18, 2024 | $0.25 | Quarterly | Nov 27, 2024 | Nov 6, 2024 |
| Aug 19, 2024 | $0.25 | Quarterly | Aug 30, 2024 | Aug 7, 2024 |
| May 17, 2024 | $0.25 | Quarterly | May 31, 2024 | May 8, 2024 |
| Mar 1, 2024 | $0.25 | Quarterly | Mar 15, 2024 | Feb 21, 2024 |
| Nov 10, 2023 | $0.23 | Quarterly | Nov 30, 2023 | Nov 2, 2023 |
| Aug 11, 2023 | $0.23 | Quarterly | Aug 31, 2023 | Aug 3, 2023 |
| May 12, 2023 | $0.23 | Quarterly | May 31, 2023 | May 3, 2023 |
| Mar 3, 2023 | $0.23 | Quarterly | Mar 17, 2023 | Feb 23, 2023 |
| Nov 18, 2022 | $0.21 | Quarterly | Nov 30, 2022 | Nov 7, 2022 |
| Aug 19, 2022 | $0.21 | Quarterly | Aug 31, 2022 | Aug 8, 2022 |
| May 13, 2022 | $0.21 | Quarterly | May 27, 2022 | May 4, 2022 |
| Mar 4, 2022 | $0.21 | Quarterly | Mar 18, 2022 | Feb 24, 2022 |
| Nov 19, 2021 | $0.19 | Quarterly | Nov 30, 2021 | Nov 2, 2021 |
| Aug 13, 2021 | $0.19 | Quarterly | Aug 27, 2021 | Aug 6, 2021 |
| May 14, 2021 | $0.19 | Quarterly | May 28, 2021 | May 6, 2021 |