US Stocks
ALSN

ALLISON TRANSMISSION HOLDINGS, INC.

$92.49

Change

+0.34(+0.37%)

Volume

601.268K($55.60M)

Market Capitalization

$7.88B

ALLISON TRANSMISSION HOLDINGS, INC. Price Charts

ALLISON TRANSMISSION HOLDINGS, INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM92.7192.5592.3992.2492.0891.9291.77

ALLISON TRANSMISSION HOLDINGS, INC. Market Segments

After Hours

+0.00(+0.00%)
Open$92.49
Close$92.49
Low$92.49
Low Change0.00 (0.00%)
High$92.49
High Change+0.00 (+0.00%)
Range$0.00
Volume3.795K
Dollar Volume$351.00K

Regular Trading Hours

+1.51(+1.66%)
Open$90.97
Close$92.48
Low$90.59
Low Change-0.38 (-0.42%)
High$92.72
High Change+1.75 (+1.92%)
Range$2.13
Volume596.548K
Dollar Volume$55.17M

Premarket

-0.22(-0.24%)
Open$92.22
Close$92.00
Low$91.78
Low Change-0.44 (-0.48%)
High$92.22
High Change+0.00 (+0.00%)
Range$0.44
Volume925
Dollar Volume$85.10K

After Hours Yesterday

+0.00(+0.00%)
Open$92.22
Close$92.22
Low$92.22
Low Change0.00 (0.00%)
High$92.22
High Change+0.00 (+0.00%)
Range$0.00
Volume14.473K
Dollar Volume$1.33M

Regular Trading Hours Yesterday

+0.44(+0.48%)
Open$91.71
Close$92.15
Low$90.76
Low Change-0.95 (-1.04%)
High$93.00
High Change+1.29 (+1.41%)
Range$2.24
Volume617.523K
Dollar Volume$56.90M

Premarket Yesterday

-2.73(-2.93%)
Open$93.29
Close$90.56
Low$90.56
Low Change-2.73 (-2.93%)
High$93.29
High Change+0.00 (+0.00%)
Range$2.73
Volume765
Dollar Volume$69.28K

ALLISON TRANSMISSION HOLDINGS, INC. Stock Splits

There have been no stock splits for ALLISON TRANSMISSION HOLDINGS, INC. (ALSN).