US Stocks
ALSN

ALLISON TRANSMISSION HOLDINGS, INC.

$98.82

Change

-2.82(-2.77%)

Volume

600.398K($59.32M)

Market Capitalization

$8.33B

ALLISON TRANSMISSION HOLDINGS, INC. Price Charts

ALLISON TRANSMISSION HOLDINGS, INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM100.81100.46100.1099.7599.4099.0598.69

ALLISON TRANSMISSION HOLDINGS, INC. Market Segments

After Hours

+0.00(+0.00%)
Open$98.82
Close$98.82
Low$98.82
Low Change0.00 (0.00%)
High$98.82
High Change+0.00 (+0.00%)
Range$0.00
Volume1.82K
Dollar Volume$179.85K

Regular Trading Hours

-0.97(-0.97%)
Open$99.77
Close$98.80
Low$98.63
Low Change-1.14 (-1.14%)
High$100.93
High Change+1.16 (+1.16%)
Range$2.30
Volume598.578K
Dollar Volume$59.14M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$101.69
Close$101.69
Low$101.38
Low Change-0.31 (-0.30%)
High$101.69
High Change+0.00 (+0.00%)
Range$0.31
Volume3.974K
Dollar Volume$404.12K

Regular Trading Hours Yesterday

+0.40(+0.40%)
Open$101.24
Close$101.64
Low$97.93
Low Change-3.31 (-3.27%)
High$101.91
High Change+0.67 (+0.66%)
Range$3.98
Volume1.171M
Dollar Volume$118.98M

Premarket Yesterday

-0.50(-0.49%)
Open$102.00
Close$101.50
Low$99.00
Low Change-3.00 (-2.94%)
High$102.79
High Change+0.79 (+0.77%)
Range$3.79
Volume1.986K
Dollar Volume$201.58K

ALLISON TRANSMISSION HOLDINGS, INC. Stock Splits

There have been no stock splits for ALLISON TRANSMISSION HOLDINGS, INC. (ALSN).