ALLISON TRANSMISSION HOLDINGS, INC. Price Chart
ALLISON TRANSMISSION HOLDINGS, INC. Volume Chart
ALLISON TRANSMISSION HOLDINGS, INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $117.35 |
|---|---|
| Close | $117.35 |
| Low | $117.35 |
| Low Change | 0.00 (0.00%) |
| High | $117.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 219.503K |
| Dollar Volume | $25.76M |
Regular Trading Hours
+0.47(+0.40%)
| Open | $116.85 |
|---|---|
| Close | $117.32 |
| Low | $115.08 |
| Low Change | -1.77 (-1.51%) |
| High | $117.58 |
| High Change | +0.73 (+0.62%) |
| Range | $2.50 |
| Volume | 388.483K |
| Dollar Volume | $45.58M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.09(+0.08%)
| Open | $115.43 |
|---|---|
| Close | $115.52 |
| Low | $115.43 |
| Low Change | 0.00 (0.00%) |
| High | $115.52 |
| High Change | +0.09 (+0.08%) |
| Range | $0.09 |
| Volume | 190.882K |
| Dollar Volume | $22.05M |
Regular Trading Hours Yesterday
+0.41(+0.36%)
| Open | $115.12 |
|---|---|
| Close | $115.53 |
| Low | $113.80 |
| Low Change | -1.33 (-1.15%) |
| High | $116.87 |
| High Change | +1.75 (+1.52%) |
| Range | $3.08 |
| Volume | 385.954K |
| Dollar Volume | $44.59M |
Premarket Yesterday
*No Trades in Segment
ALLISON TRANSMISSION HOLDINGS, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $115.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $115.72 |
| 20 Day Moving Average (SMA20) | $114.37 |
| 50 Day Moving Average (SMA50) | $121.97 |
| 100 Day Moving Average (SMA100) | $118.84 |
| 200 Day Moving Average (SMA200) | $104.20 |
ALLISON TRANSMISSION HOLDINGS, INC. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
ALLISON TRANSMISSION HOLDINGS, INC. Stock Splits
There have been no stock splits for ALLISON TRANSMISSION HOLDINGS, INC. (ALSN).
ALLISON TRANSMISSION HOLDINGS, INC. Dividends
ALLISON TRANSMISSION HOLDINGS, INC. (ALSN) last paid a quarterly dividend of $0.29 per share on May 29, 2026. With a forward annual dividend payout of $1.16, the stock currently offers a dividend yield of 0.99%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $0.29 | Quarterly | May 29, 2026 | May 6, 2026 |
| Mar 9, 2026 | $0.29 | Quarterly | Mar 20, 2026 | Feb 25, 2026 |
| Nov 21, 2025 | $0.27 | Quarterly | Dec 5, 2025 | Nov 10, 2025 |
| Aug 20, 2025 | $0.27 | Quarterly | Aug 29, 2025 | Aug 8, 2025 |
| May 19, 2025 | $0.27 | Quarterly | May 30, 2025 | May 7, 2025 |
| Mar 3, 2025 | $0.27 | Quarterly | Mar 14, 2025 | Feb 20, 2025 |
| Nov 18, 2024 | $0.25 | Quarterly | Nov 27, 2024 | Nov 6, 2024 |
| Aug 19, 2024 | $0.25 | Quarterly | Aug 30, 2024 | Aug 7, 2024 |
| May 17, 2024 | $0.25 | Quarterly | May 31, 2024 | May 8, 2024 |
| Mar 1, 2024 | $0.25 | Quarterly | Mar 15, 2024 | Feb 21, 2024 |
| Nov 10, 2023 | $0.23 | Quarterly | Nov 30, 2023 | Nov 2, 2023 |
| Aug 11, 2023 | $0.23 | Quarterly | Aug 31, 2023 | Aug 3, 2023 |
| May 12, 2023 | $0.23 | Quarterly | May 31, 2023 | May 3, 2023 |
| Mar 3, 2023 | $0.23 | Quarterly | Mar 17, 2023 | Feb 23, 2023 |
| Nov 18, 2022 | $0.21 | Quarterly | Nov 30, 2022 | Nov 7, 2022 |
| Aug 19, 2022 | $0.21 | Quarterly | Aug 31, 2022 | Aug 8, 2022 |
| May 13, 2022 | $0.21 | Quarterly | May 27, 2022 | May 4, 2022 |
| Mar 4, 2022 | $0.21 | Quarterly | Mar 18, 2022 | Feb 24, 2022 |
| Nov 19, 2021 | $0.19 | Quarterly | Nov 30, 2021 | Nov 2, 2021 |
| Aug 13, 2021 | $0.19 | Quarterly | Aug 27, 2021 | Aug 6, 2021 |