ALLISON TRANSMISSION HOLDINGS, INC. Price Chart
ALLISON TRANSMISSION HOLDINGS, INC. Volume Chart
ALLISON TRANSMISSION HOLDINGS, INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $116.99 |
|---|---|
| Close | $116.99 |
| Low | $116.99 |
| Low Change | 0.00 (0.00%) |
| High | $116.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.258K |
| Dollar Volume | $147.17K |
Regular Trading Hours
-4.23(-3.48%)
| Open | $121.31 |
|---|---|
| Close | $117.09 |
| Low | $116.92 |
| Low Change | -4.39 (-3.62%) |
| High | $123.32 |
| High Change | +2.01 (+1.66%) |
| Range | $6.40 |
| Volume | 597.574K |
| Dollar Volume | $69.97M |
Premarket
+0.00(+0.00%)
| Open | $121.56 |
|---|---|
| Close | $121.56 |
| Low | $121.56 |
| Low Change | 0.00 (0.00%) |
| High | $121.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $12.16K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $122.35 |
|---|---|
| Close | $122.35 |
| Low | $122.35 |
| Low Change | 0.00 (0.00%) |
| High | $122.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.294K |
| Dollar Volume | $280.67K |
Regular Trading Hours Yesterday
-1.48(-1.20%)
| Open | $123.79 |
|---|---|
| Close | $122.31 |
| Low | $121.49 |
| Low Change | -2.31 (-1.86%) |
| High | $124.59 |
| High Change | +0.80 (+0.64%) |
| Range | $3.10 |
| Volume | 688.606K |
| Dollar Volume | $84.22M |
Premarket Yesterday
*No Trades in Segment
ALLISON TRANSMISSION HOLDINGS, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $122.55 |
|---|---|
| 10 Day Moving Average (SMA10) | $125.09 |
| 20 Day Moving Average (SMA20) | $128.60 |
| 50 Day Moving Average (SMA50) | $122.38 |
| 100 Day Moving Average (SMA100) | $116.62 |
| 200 Day Moving Average (SMA200) | $101.75 |
ALLISON TRANSMISSION HOLDINGS, INC. Statistics
| Average Volume (30 Days) | 826.37K |
|---|---|
| P/E Ratio (Current) | 18.70 |
| EPS (Current) | $6.55 |
| Dividend Yield | 0.91% |
| Free Cash Flow | $609.00M |
| Cash Ratio | 0.25 |
| Current Ratio | 1.85 |
| Quick Ratio | 1.18 |
| Debt to Equity | 2.24 |
| Enterprise Value | $14.11B |
| EV to EBITDA | 13.72 |
| EV to Sales | 3.87 |
| Price to Book | 5.34 |
| Price to Cash Flow | 12.52 |
| Price to Free Cash Flow | 16.68 |
| Price to Sales | 2.78 |
| Return on Assets | 0.06% |
| Return on Equity | 0.29% |
ALLISON TRANSMISSION HOLDINGS, INC. Stock Splits
There have been no stock splits for ALLISON TRANSMISSION HOLDINGS, INC. (ALSN).
ALLISON TRANSMISSION HOLDINGS, INC. Dividends
ALLISON TRANSMISSION HOLDINGS, INC. (ALSN) last paid a quarterly dividend of $0.29 per share on May 29, 2026. With a forward annual dividend payout of $1.16, the stock currently offers a dividend yield of 0.99%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $0.29 | Quarterly | May 29, 2026 | May 6, 2026 |
| Mar 9, 2026 | $0.29 | Quarterly | Mar 20, 2026 | Feb 25, 2026 |
| Nov 21, 2025 | $0.27 | Quarterly | Dec 5, 2025 | Nov 10, 2025 |
| Aug 20, 2025 | $0.27 | Quarterly | Aug 29, 2025 | Aug 8, 2025 |
| May 19, 2025 | $0.27 | Quarterly | May 30, 2025 | May 7, 2025 |
| Mar 3, 2025 | $0.27 | Quarterly | Mar 14, 2025 | Feb 20, 2025 |
| Nov 18, 2024 | $0.25 | Quarterly | Nov 27, 2024 | Nov 6, 2024 |
| Aug 19, 2024 | $0.25 | Quarterly | Aug 30, 2024 | Aug 7, 2024 |
| May 17, 2024 | $0.25 | Quarterly | May 31, 2024 | May 8, 2024 |
| Mar 1, 2024 | $0.25 | Quarterly | Mar 15, 2024 | Feb 21, 2024 |
| Nov 10, 2023 | $0.23 | Quarterly | Nov 30, 2023 | Nov 2, 2023 |
| Aug 11, 2023 | $0.23 | Quarterly | Aug 31, 2023 | Aug 3, 2023 |
| May 12, 2023 | $0.23 | Quarterly | May 31, 2023 | May 3, 2023 |
| Mar 3, 2023 | $0.23 | Quarterly | Mar 17, 2023 | Feb 23, 2023 |
| Nov 18, 2022 | $0.21 | Quarterly | Nov 30, 2022 | Nov 7, 2022 |
| Aug 19, 2022 | $0.21 | Quarterly | Aug 31, 2022 | Aug 8, 2022 |
| May 13, 2022 | $0.21 | Quarterly | May 27, 2022 | May 4, 2022 |
| Mar 4, 2022 | $0.21 | Quarterly | Mar 18, 2022 | Feb 24, 2022 |
| Nov 19, 2021 | $0.19 | Quarterly | Nov 30, 2021 | Nov 2, 2021 |
| Aug 13, 2021 | $0.19 | Quarterly | Aug 27, 2021 | Aug 6, 2021 |