US Stocks
ALRM

Alarm.com Holdings, Inc.

$55.22

Change

-0.17(-0.31%)

Volume

260.715K($14.41M)

Market Capitalization

$2.76B

Alarm.com Holdings Price Charts

Alarm.com Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM56.6156.3656.1155.8655.6055.3555.10

Alarm.com Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$55.22
Close$55.22
Low$55.22
Low Change0.00 (0.00%)
High$55.22
High Change+0.00 (+0.00%)
Range$0.00
Volume3.827K
Dollar Volume$211.33K

Regular Trading Hours

-0.29(-0.51%)
Open$55.54
Close$55.26
Low$55.10
Low Change-0.44 (-0.79%)
High$56.61
High Change+1.07 (+1.93%)
Range$1.51
Volume256.888K
Dollar Volume$14.19M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$55.45
Close$55.45
Low$55.45
Low Change0.00 (0.00%)
High$55.45
High Change+0.00 (+0.00%)
Range$0.00
Volume1.096K
Dollar Volume$60.77K

Regular Trading Hours Yesterday

+0.05(+0.09%)
Open$55.34
Close$55.39
Low$55.15
Low Change-0.19 (-0.34%)
High$55.86
High Change+0.52 (+0.94%)
Range$0.71
Volume188.621K
Dollar Volume$10.45M

Premarket Yesterday

*No Trades in Segment

Alarm.com Holdings Stock Splits

There have been no stock splits for Alarm.com Holdings (ALRM).