US Stocks
ALRM

Alarm.com Holdings, Inc.

$55.79

Change

-0.97(-1.71%)

Volume

228.649K($12.75M)

Market Capitalization

$2.78B

Alarm.com Holdings Price Charts

Alarm.com Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM56.1256.0455.9755.8955.8155.7455.66

Alarm.com Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$55.79
Close$55.79
Low$55.79
Low Change0.00 (0.00%)
High$55.79
High Change+0.00 (+0.00%)
Range$0.00
Volume6.437K
Dollar Volume$359.12K

Regular Trading Hours

-1.17(-2.05%)
Open$56.94
Close$55.77
Low$55.63
Low Change-1.31 (-2.30%)
High$56.94
High Change+0.00 (+0.00%)
Range$1.31
Volume222.212K
Dollar Volume$12.39M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$56.75
Close$56.75
Low$56.75
Low Change0.00 (0.00%)
High$56.75
High Change+0.00 (+0.00%)
Range$0.00
Volume2.196K
Dollar Volume$124.62K

Regular Trading Hours Yesterday

-0.37(-0.65%)
Open$57.13
Close$56.76
Low$56.37
Low Change-0.76 (-1.33%)
High$57.23
High Change+0.10 (+0.18%)
Range$0.86
Volume370.257K
Dollar Volume$21.02M

Premarket Yesterday

*No Trades in Segment

Alarm.com Holdings Stock Splits

There have been no stock splits for Alarm.com Holdings (ALRM).