Alarm.com Holdings Price Chart
Alarm.com Holdings Volume Chart
Alarm.com Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $43.53 |
|---|---|
| Close | $43.53 |
| Low | $43.53 |
| Low Change | 0.00 (0.00%) |
| High | $43.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.474K |
| Dollar Volume | $107.69K |
Regular Trading Hours
-1.08(-2.42%)
| Open | $44.61 |
|---|---|
| Close | $43.53 |
| Low | $43.40 |
| Low Change | -1.21 (-2.71%) |
| High | $44.61 |
| High Change | +0.00 (+0.00%) |
| Range | $1.21 |
| Volume | 278.705K |
| Dollar Volume | $12.13M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $45.00 |
|---|---|
| Close | $45.00 |
| Low | $45.00 |
| Low Change | 0.00 (0.00%) |
| High | $45.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.628K |
| Dollar Volume | $73.26K |
Regular Trading Hours Yesterday
-0.30(-0.66%)
| Open | $45.28 |
|---|---|
| Close | $44.98 |
| Low | $44.00 |
| Low Change | -1.28 (-2.83%) |
| High | $45.50 |
| High Change | +0.22 (+0.49%) |
| Range | $1.50 |
| Volume | 327.071K |
| Dollar Volume | $14.71M |
Premarket Yesterday
*No Trades in Segment
Alarm.com Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $45.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $46.52 |
| 20 Day Moving Average (SMA20) | $47.54 |
| 50 Day Moving Average (SMA50) | $47.92 |
| 100 Day Moving Average (SMA100) | $49.45 |
| 200 Day Moving Average (SMA200) | $52.38 |
Alarm.com Holdings Statistics
| Average Volume (30 Days) | 513.19K |
|---|---|
| P/E Ratio (Current) | 16.62 |
| EPS (Current) | $2.67 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $137.05M |
| Cash Ratio | 1.45 |
| Current Ratio | 1.92 |
| Quick Ratio | 1.78 |
| Debt to Equity | 1.17 |
| Enterprise Value | $2.23B |
| EV to EBITDA | 13.58 |
| EV to Sales | 2.21 |
| Price to Book | 2.60 |
| Price to Cash Flow | 14.37 |
| Price to Free Cash Flow | 16.08 |
| Price to Sales | 2.18 |
| Return on Assets | 0.06% |
| Return on Equity | 0.16% |
Alarm.com Holdings Stock Splits
There have been no stock splits for Alarm.com Holdings (ALRM).
Alarm.com Holdings Dividends
There have been no dividends for Alarm.com Holdings (ALRM).