US Stocks
ALRM

Alarm.com Holdings, Inc.

$51.86

Change

+0.08(+0.15%)

Volume

50.815K($2.64M)

Market Capitalization

$2.59B

Alarm.com Holdings Price Charts

Alarm.com Holdings Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM52.0652.0051.9451.8851.8151.7551.69

Alarm.com Holdings Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.15(+0.29%)
Open$51.71
Close$51.86
Low$51.65
Low Change-0.06 (-0.11%)
High$52.07
High Change+0.36 (+0.70%)
Range$0.42
Volume50.815K
Dollar Volume$2.64M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$51.77
Close$51.77
Low$51.77
Low Change0.00 (0.00%)
High$51.77
High Change+0.00 (+0.00%)
Range$0.00
Volume108.863K
Dollar Volume$5.64M

Regular Trading Hours Yesterday

-0.30(-0.57%)
Open$52.08
Close$51.78
Low$51.07
Low Change-1.01 (-1.93%)
High$52.13
High Change+0.05 (+0.10%)
Range$1.06
Volume231.394K
Dollar Volume$11.98M

Premarket Yesterday

*No Trades in Segment

Alarm.com Holdings Stock Splits

There have been no stock splits for Alarm.com Holdings (ALRM).