US Stocks
ALRM

Alarm.com Holdings, Inc.

$53.73

Change

+0.28(+0.52%)

Volume

172.658K($9.27M)

Market Capitalization

$2.70B

Alarm.com Holdings Price Charts

Alarm.com Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM53.9753.8753.7753.6853.5853.4853.38

Alarm.com Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$53.73
Close$53.73
Low$53.73
Low Change0.00 (0.00%)
High$53.73
High Change+0.00 (+0.00%)
Range$0.00
Volume14.04K
Dollar Volume$754.37K

Regular Trading Hours

+0.34(+0.64%)
Open$53.37
Close$53.71
Low$53.01
Low Change-0.36 (-0.67%)
High$53.97
High Change+0.60 (+1.12%)
Range$0.96
Volume158.211K
Dollar Volume$8.50M

Premarket

+0.49(+0.92%)
Open$53.30
Close$53.79
Low$53.25
Low Change-0.05 (-0.09%)
High$53.79
High Change+0.49 (+0.92%)
Range$0.54
Volume407
Dollar Volume$21.89K

After Hours Yesterday

+0.00(+0.00%)
Open$53.44
Close$53.44
Low$53.44
Low Change0.00 (0.00%)
High$53.44
High Change+0.00 (+0.00%)
Range$0.00
Volume2.633K
Dollar Volume$140.71K

Regular Trading Hours Yesterday

+0.45(+0.85%)
Open$53.00
Close$53.45
Low$52.97
Low Change-0.03 (-0.06%)
High$53.92
High Change+0.92 (+1.74%)
Range$0.95
Volume182.657K
Dollar Volume$9.76M

Premarket Yesterday

-0.04(-0.08%)
Open$52.70
Close$52.66
Low$52.66
Low Change-0.04 (-0.08%)
High$53.30
High Change+0.60 (+1.14%)
Range$0.64
Volume1.052K
Dollar Volume$55.40K

Alarm.com Holdings Stock Splits

There have been no stock splits for Alarm.com Holdings (ALRM).