US Stocks
ALRM

Alarm.com Holdings, Inc.

$46.57
-0.96 (-2.02%)

Volume:

130.539K ($6.08M)
#2385 Volume#2385 Dollar Volume

Market Capitalization:

$2.32B
#1851 Market Cap

Alarm.com Holdings Price Charts

Alarm.com Holdings Price Chart6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM47.4747.2146.9546.6946.4346.1745.91

Alarm.com Holdings Market Segments

Regular Trading Hours

-0.87(-1.83%)
Open$47.44
Close$46.57
Low$45.87
Low Change-1.58 (-3.32%)
High$47.50
High Change+0.06 (+0.13%)
Range$1.64
Volume130.539K
Dollar Volume$6.08M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$47.52
Close$47.52
Low$47.52
Low Change0.00 (0.00%)
High$47.52
High Change+0.00 (+0.00%)
Range$0.00
Volume247
Dollar Volume$11.74K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$47.53
Close$47.53
Low$47.39
Low Change-0.14 (-0.29%)
High$48.24
High Change+0.71 (+1.48%)
Range$0.85
Volume192.057K
Dollar Volume$9.13M

Premarket Yesterday

*No Trades in Segment

Alarm.com Holdings Stock Splits

There have been no stock splits for Alarm.com Holdings (ALRM).