US Stocks
ALRM

Alarm.com Holdings, Inc.

$51.75

Change

+0.80(+1.57%)

Volume

152.647K($7.90M)

Market Capitalization

$2.58B

Alarm.com Holdings Price Charts

Alarm.com Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM51.8251.7351.6551.5651.4751.3951.30

Alarm.com Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$51.75
Close$51.75
Low$51.75
Low Change0.00 (0.00%)
High$51.75
High Change+0.00 (+0.00%)
Range$0.00
Volume5.719K
Dollar Volume$295.96K

Regular Trading Hours

+0.37(+0.72%)
Open$51.36
Close$51.73
Low$51.23
Low Change-0.13 (-0.25%)
High$51.82
High Change+0.46 (+0.90%)
Range$0.59
Volume146.928K
Dollar Volume$7.60M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$50.99
Close$50.99
Low$50.99
Low Change0.00 (0.00%)
High$50.99
High Change+0.00 (+0.00%)
Range$0.00
Volume3.228K
Dollar Volume$164.60K

Regular Trading Hours Yesterday

+0.03(+0.06%)
Open$50.92
Close$50.95
Low$50.47
Low Change-0.45 (-0.88%)
High$51.27
High Change+0.35 (+0.68%)
Range$0.80
Volume162.499K
Dollar Volume$8.28M

Premarket Yesterday

*No Trades in Segment

Alarm.com Holdings Stock Splits

There have been no stock splits for Alarm.com Holdings (ALRM).