US Stocks
ALPS

ALPS Group Inc Ordinary Share

$1.0000

Change

-0.4101(-29.08%)

Volume

3.219M($3.19M)

Market Capitalization

$166.39M

ALPS Group Price Charts

ALPS Group Price Chart11:04 AM12:24 PM1:44 PM3:04 PM4:24 PM5:44 PM7:11 PM1.35001.27851.20701.13551.06400.99250.92

ALPS Group Market Segments

After Hours

+0.0473(+4.96%)
Open$0.9527
Close$1.0000
Low$0.9203
Low Change-0.0324 (-3.40%)
High$1.3800
High Change+0.4273 (+44.85%)
Range$0.4597
Volume2.125M
Dollar Volume$2.12M

Regular Trading Hours

-0.0673(-6.60%)
Open$1.0200
Close$0.9527
Low$0.9200
Low Change-0.1000 (-9.80%)
High$1.0700
High Change+0.0500 (+4.90%)
Range$0.1500
Volume905.041K
Dollar Volume$862.23K

Premarket

-0.0800(-6.96%)
Open$1.1500
Close$1.0700
Low$1.0500
Low Change-0.1000 (-8.70%)
High$1.2600
High Change+0.1100 (+9.57%)
Range$0.2100
Volume188.565K
Dollar Volume$201.76K

After Hours Yesterday

-0.1600(-11.51%)
Open$1.3900
Close$1.2300
Low$1.1500
Low Change-0.2400 (-17.27%)
High$1.3900
High Change+0.0000 (+0.00%)
Range$0.2400
Volume179.106K
Dollar Volume$220.30K

Regular Trading Hours Yesterday

-0.3400(-19.43%)
Open$1.7500
Close$1.4100
Low$1.1100
Low Change-0.6400 (-36.57%)
High$1.7500
High Change+0.0000 (+0.00%)
Range$0.6400
Volume2.164M
Dollar Volume$3.05M

Premarket Yesterday

-1.3203(-43.29%)
Open$3.0500
Close$1.7297
Low$1.4100
Low Change-1.6400 (-53.77%)
High$4.3200
High Change+1.2700 (+41.64%)
Range$2.9100
Volume2.803M
Dollar Volume$4.85M

ALPS Group Stock Splits

There have been no stock splits for ALPS Group (ALPS).