US Stocks
ALNY

Alnylam Pharmaceuticals, Inc.

$442.70

Change

+2.24(+0.51%)

Volume

581.77K($257.55M)

Market Capitalization

$58.49B

Alnylam Pharmaceuticals Price Charts

Alnylam Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM443.05441.08439.12437.15435.18433.22431.25

Alnylam Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$442.70
Close$442.70
Low$442.70
Low Change0.00 (0.00%)
High$442.70
High Change+0.00 (+0.00%)
Range$0.00
Volume5.234K
Dollar Volume$2.32M

Regular Trading Hours

+4.89(+1.12%)
Open$437.81
Close$442.70
Low$430.84
Low Change-6.98 (-1.59%)
High$443.69
High Change+5.88 (+1.34%)
Range$12.86
Volume576.168K
Dollar Volume$255.07M

Premarket

-1.00(-0.23%)
Open$441.00
Close$440.00
Low$440.00
Low Change-1.00 (-0.23%)
High$441.00
High Change+0.00 (+0.00%)
Range$1.00
Volume368
Dollar Volume$161.92K

After Hours Yesterday

+0.00(+0.00%)
Open$440.49
Close$440.49
Low$440.49
Low Change0.00 (0.00%)
High$440.49
High Change+0.00 (+0.00%)
Range$0.00
Volume1.887K
Dollar Volume$831.20K

Regular Trading Hours Yesterday

+8.68(+2.01%)
Open$431.78
Close$440.46
Low$429.00
Low Change-2.78 (-0.64%)
High$445.50
High Change+13.72 (+3.18%)
Range$16.50
Volume613.884K
Dollar Volume$270.39M

Premarket Yesterday

*No Trades in Segment

Alnylam Pharmaceuticals Stock Splits

There have been no stock splits for Alnylam Pharmaceuticals (ALNY).