Alnylam Pharmaceuticals Price Chart
Alnylam Pharmaceuticals Volume Chart
Alnylam Pharmaceuticals Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.62(-0.20%)
| Open | $312.17 |
|---|---|
| Close | $311.55 |
| Low | $311.40 |
| Low Change | -0.77 (-0.25%) |
| High | $312.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.77 |
| Volume | 87.723K |
| Dollar Volume | $27.33M |
Regular Trading Hours Yesterday
+1.25(+0.40%)
| Open | $311.05 |
|---|---|
| Close | $312.30 |
| Low | $311.05 |
| Low Change | 0.00 (0.00%) |
| High | $322.43 |
| High Change | +11.38 (+3.66%) |
| Range | $11.38 |
| Volume | 1.367M |
| Dollar Volume | $426.87M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $311.10 |
|---|---|
| Close | $311.10 |
| Low | $311.10 |
| Low Change | 0.00 (0.00%) |
| High | $311.21 |
| High Change | +0.11 (+0.04%) |
| Range | $0.11 |
| Volume | 246 |
| Dollar Volume | $76.53K |
Alnylam Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $315.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $317.45 |
| 20 Day Moving Average (SMA20) | $321.97 |
| 50 Day Moving Average (SMA50) | $337.84 |
| 100 Day Moving Average (SMA100) | $384.59 |
| 200 Day Moving Average (SMA200) | $390.96 |
Alnylam Pharmaceuticals Statistics
| Average Volume (30 Days) | 1.27M |
|---|---|
| P/E Ratio (Current) | 131.72 |
| EPS (Current) | $2.37 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $465.38M |
| Cash Ratio | 1.13 |
| Current Ratio | 2.76 |
| Quick Ratio | 2.71 |
| Debt to Equity | 1.28 |
| Enterprise Value | $40.75B |
| EV to EBITDA | 73.13 |
| EV to Sales | 10.97 |
| Price to Book | 52.46 |
| Price to Cash Flow | 79.00 |
| Price to Free Cash Flow | 88.96 |
| Price to Sales | 11.15 |
| Return on Assets | 0.06% |
| Return on Equity | 0.40% |
Alnylam Pharmaceuticals Stock Splits
There have been no stock splits for Alnylam Pharmaceuticals (ALNY).
Alnylam Pharmaceuticals Dividends
There have been no dividends for Alnylam Pharmaceuticals (ALNY).