US Stocks
ALNY

Alnylam Pharmaceuticals, Inc.

$306.97

Change

+2.29(+0.75%)

Volume

399.581K($123.07M)

Market Capitalization

$40.03B

Alnylam Pharmaceuticals Price Charts

Alnylam Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM309.01308.11307.20306.29305.39304.49303.58

Alnylam Pharmaceuticals Market Segments

After Hours

-1.02(-0.33%)
Open$307.99
Close$306.97
Low$306.97
Low Change-1.02 (-0.33%)
High$309.01
High Change+1.02 (+0.33%)
Range$2.04
Volume1.719K
Dollar Volume$527.68K

Regular Trading Hours

+7.02(+2.33%)
Open$300.97
Close$307.99
Low$300.97
Low Change0.00 (0.00%)
High$308.02
High Change+7.05 (+2.34%)
Range$7.05
Volume397.862K
Dollar Volume$122.54M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$304.67
Close$304.67
Low$304.67
Low Change0.00 (0.00%)
High$304.67
High Change+0.00 (+0.00%)
Range$0.00
Volume3.366K
Dollar Volume$1.03M

Regular Trading Hours Yesterday

+4.20(+1.40%)
Open$300.48
Close$304.68
Low$295.82
Low Change-4.66 (-1.55%)
High$307.48
High Change+7.00 (+2.33%)
Range$11.66
Volume481.04K
Dollar Volume$146.56M

Premarket Yesterday

*No Trades in Segment

Alnylam Pharmaceuticals Stock Splits

There have been no stock splits for Alnylam Pharmaceuticals (ALNY).