US Stocks
ALNY

Alnylam Pharmaceuticals, Inc.

$357.98

Change

-12.02(-3.25%)

Volume

1.45M($518.98M)

Market Capitalization

$47.29B

Alnylam Pharmaceuticals Price Charts

Alnylam Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM364.74363.44362.14360.84359.54358.24356.94

Alnylam Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$357.98
Close$357.98
Low$357.98
Low Change0.00 (0.00%)
High$357.98
High Change+0.00 (+0.00%)
Range$0.00
Volume14.596K
Dollar Volume$5.23M

Regular Trading Hours

-10.40(-2.82%)
Open$368.20
Close$357.80
Low$356.72
Low Change-11.48 (-3.12%)
High$371.33
High Change+3.13 (+0.85%)
Range$14.61
Volume1.436M
Dollar Volume$513.71M

Premarket

-0.01(-0.00%)
Open$369.12
Close$369.11
Low$369.11
Low Change-0.01 (-0.00%)
High$369.12
High Change+0.00 (+0.00%)
Range$0.01
Volume124
Dollar Volume$45.77K

After Hours Yesterday

+0.00(+0.00%)
Open$370.00
Close$370.00
Low$370.00
Low Change0.00 (0.00%)
High$370.00
High Change+0.00 (+0.00%)
Range$0.00
Volume5.329K
Dollar Volume$1.97M

Regular Trading Hours Yesterday

+4.50(+1.23%)
Open$365.50
Close$370.00
Low$363.36
Low Change-2.14 (-0.59%)
High$376.87
High Change+11.37 (+3.11%)
Range$13.51
Volume1.687M
Dollar Volume$624.25M

Premarket Yesterday

+0.01(+0.00%)
Open$365.00
Close$365.01
Low$365.00
Low Change0.00 (0.00%)
High$369.45
High Change+4.45 (+1.22%)
Range$4.45
Volume691
Dollar Volume$252.22K

Alnylam Pharmaceuticals Stock Splits

There have been no stock splits for Alnylam Pharmaceuticals (ALNY).