US Stocks
ALNY

Alnylam Pharmaceuticals, Inc.

$256.19

Change

+1.22(+0.48%)

Volume

770.386K($198.28M)

Market Capitalization

$33.16B

Alnylam Pharmaceuticals Price Charts

Alnylam Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM260.02259.38258.74258.09257.45256.81256.17

Alnylam Pharmaceuticals Market Segments

After Hours

-1.00(-0.39%)
Open$257.19
Close$256.19
Low$256.19
Low Change-1.00 (-0.39%)
High$257.19
High Change+0.00 (+0.00%)
Range$1.00
Volume8.704K
Dollar Volume$2.23M

Regular Trading Hours

+1.25(+0.49%)
Open$256.14
Close$257.39
Low$253.83
Low Change-2.31 (-0.90%)
High$260.54
High Change+4.40 (+1.72%)
Range$6.71
Volume760.908K
Dollar Volume$195.85M

Premarket

+0.10(+0.04%)
Open$254.90
Close$255.00
Low$254.90
Low Change0.00 (0.00%)
High$255.81
High Change+0.91 (+0.36%)
Range$0.91
Volume774
Dollar Volume$197.37K

After Hours Yesterday

-0.76(-0.30%)
Open$254.85
Close$254.09
Low$252.26
Low Change-2.59 (-1.02%)
High$255.75
High Change+0.90 (+0.35%)
Range$3.49
Volume7.02K
Dollar Volume$1.78M

Regular Trading Hours Yesterday

+2.14(+0.85%)
Open$252.83
Close$254.97
Low$252.26
Low Change-0.57 (-0.23%)
High$256.57
High Change+3.74 (+1.48%)
Range$4.31
Volume432.705K
Dollar Volume$110.33M

Premarket Yesterday

*No Trades in Segment

Alnylam Pharmaceuticals Stock Splits

There have been no stock splits for Alnylam Pharmaceuticals (ALNY).