US Stocks
ALNY

Alnylam Pharmaceuticals, Inc.

$331.23

Change

-20.70(-5.88%)

Volume

2.369M($783.02M)

Market Capitalization

$43.76B

Alnylam Pharmaceuticals Price Charts

Alnylam Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM336.09334.81333.53332.25330.97329.69328.41

Alnylam Pharmaceuticals Market Segments

After Hours

-0.01(-0.00%)
Open$331.24
Close$331.23
Low$331.23
Low Change-0.01 (-0.00%)
High$331.73
High Change+0.49 (+0.15%)
Range$0.50
Volume2.317K
Dollar Volume$767.46K

Regular Trading Hours

-19.99(-5.70%)
Open$350.50
Close$330.51
Low$327.27
Low Change-23.23 (-6.63%)
High$350.50
High Change+0.00 (+0.00%)
Range$23.23
Volume2.367M
Dollar Volume$782.21M

Premarket

+0.00(+0.00%)
Open$351.96
Close$351.96
Low$351.96
Low Change0.00 (0.00%)
High$351.96
High Change+0.00 (+0.00%)
Range$0.00
Volume97
Dollar Volume$34.14K

After Hours Yesterday

-11.95(-3.40%)
Open$351.96
Close$340.01
Low$340.01
Low Change-11.95 (-3.40%)
High$351.96
High Change+0.00 (+0.00%)
Range$11.95
Volume11.979K
Dollar Volume$4.07M

Regular Trading Hours Yesterday

-2.07(-0.58%)
Open$354.00
Close$351.93
Low$347.08
Low Change-6.92 (-1.95%)
High$355.49
High Change+1.49 (+0.42%)
Range$8.41
Volume1.507M
Dollar Volume$530.42M

Premarket Yesterday

*No Trades in Segment

Alnylam Pharmaceuticals Stock Splits

There have been no stock splits for Alnylam Pharmaceuticals (ALNY).