Alnylam Pharmaceuticals Price Chart
Alnylam Pharmaceuticals Volume Chart
Alnylam Pharmaceuticals Market Segments
After Hours
+0.00(+0.00%)
| Open | $303.00 |
|---|---|
| Close | $303.00 |
| Low | $303.00 |
| Low Change | 0.00 (0.00%) |
| High | $303.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 18.76K |
| Dollar Volume | $5.68M |
Regular Trading Hours
+1.44(+0.48%)
| Open | $301.57 |
|---|---|
| Close | $303.01 |
| Low | $298.96 |
| Low Change | -2.61 (-0.87%) |
| High | $306.03 |
| High Change | +4.46 (+1.48%) |
| Range | $7.07 |
| Volume | 746.48K |
| Dollar Volume | $226.19M |
Premarket
-0.45(-0.15%)
| Open | $301.11 |
|---|---|
| Close | $300.66 |
| Low | $300.66 |
| Low Change | -0.45 (-0.15%) |
| High | $301.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.45 |
| Volume | 241 |
| Dollar Volume | $72.46K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $301.11 |
|---|---|
| Close | $301.11 |
| Low | $301.11 |
| Low Change | 0.00 (0.00%) |
| High | $301.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.392K |
| Dollar Volume | $1.92M |
Regular Trading Hours Yesterday
+3.24(+1.09%)
| Open | $297.81 |
|---|---|
| Close | $301.05 |
| Low | $295.02 |
| Low Change | -2.79 (-0.94%) |
| High | $302.67 |
| High Change | +4.86 (+1.63%) |
| Range | $7.65 |
| Volume | 586.656K |
| Dollar Volume | $176.61M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $298.99 |
|---|---|
| Close | $298.99 |
| Low | $298.99 |
| Low Change | 0.00 (0.00%) |
| High | $298.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 46 |
| Dollar Volume | $13.75K |
Alnylam Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $301.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $304.66 |
| 20 Day Moving Average (SMA20) | $313.60 |
| 50 Day Moving Average (SMA50) | $318.31 |
| 100 Day Moving Average (SMA100) | $343.12 |
| 200 Day Moving Average (SMA200) | $391.28 |
Alnylam Pharmaceuticals Statistics
| Average Volume (30 Days) | 1.16M |
|---|---|
| P/E Ratio (Current) | 68.39 |
| EPS (Current) | $4.33 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $643.34M |
| Cash Ratio | 1.27 |
| Current Ratio | 3.13 |
| Quick Ratio | 3.06 |
| Debt to Equity | 0.94 |
| Enterprise Value | $38.81B |
| EV to EBITDA | 48.94 |
| EV to Sales | 9.05 |
| Price to Book | 36.74 |
| Price to Cash Flow | 55.27 |
| Price to Free Cash Flow | 61.42 |
| Price to Sales | 9.22 |
| Return on Assets | 0.11% |
| Return on Equity | 0.54% |
Alnylam Pharmaceuticals Stock Splits
There have been no stock splits for Alnylam Pharmaceuticals (ALNY).
Alnylam Pharmaceuticals Dividends
There have been no dividends for Alnylam Pharmaceuticals (ALNY).