Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAllient Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $85.59 |
|---|---|
| Close | $85.59 |
| Low | $85.59 |
| Low Change | 0.00 (0.00%) |
| High | $85.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 31.768K |
| Dollar Volume | $2.72M |
Regular Trading Hours
-1.19(-1.37%)
| Open | $86.70 |
|---|---|
| Close | $85.51 |
| Low | $83.97 |
| Low Change | -2.73 (-3.15%) |
| High | $88.21 |
| High Change | +1.51 (+1.74%) |
| Range | $4.24 |
| Volume | 143.273K |
| Dollar Volume | $12.25M |
Premarket
-1.48(-1.68%)
| Open | $88.00 |
|---|---|
| Close | $86.52 |
| Low | $86.52 |
| Low Change | -1.48 (-1.68%) |
| High | $88.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.48 |
| Volume | 935 |
| Dollar Volume | $80.90K |
After Hours Yesterday
-2.76(-3.01%)
| Open | $91.76 |
|---|---|
| Close | $89.00 |
| Low | $88.18 |
| Low Change | -3.58 (-3.90%) |
| High | $91.76 |
| High Change | +0.00 (+0.00%) |
| Range | $3.58 |
| Volume | 31.838K |
| Dollar Volume | $2.83M |
Regular Trading Hours Yesterday
-1.35(-1.45%)
| Open | $93.05 |
|---|---|
| Close | $91.70 |
| Low | $90.70 |
| Low Change | -2.35 (-2.53%) |
| High | $95.86 |
| High Change | +2.81 (+3.02%) |
| Range | $5.16 |
| Volume | 144.912K |
| Dollar Volume | $13.29M |
Premarket Yesterday
-3.89(-3.96%)
| Open | $98.18 |
|---|---|
| Close | $94.29 |
| Low | $94.29 |
| Low Change | -3.89 (-3.96%) |
| High | $98.18 |
| High Change | +0.00 (+0.00%) |
| Range | $3.89 |
| Volume | 1.393K |
| Dollar Volume | $131.35K |
Allient News
There is no current news for this stock at the moment.
Allient Top Trades
Allient's top trade so far today returned +1.95%, while the top short trade returned -4.58%.
Allient Moving Averages
| 5 Day Moving Average (SMA5) | $91.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $92.24 |
| 20 Day Moving Average (SMA20) | $100.82 |
| 50 Day Moving Average (SMA50) | $100.19 |
| 100 Day Moving Average (SMA100) | $97.52 |
| 200 Day Moving Average (SMA200) | $82.40 |
Allient Statistics
| Average Volume (30 Days) | 221.63K |
|---|---|
| P/E Ratio (Current) | 65.42 |
| EPS (Current) | $1.68 |
| Dividend Yield | 0.12% |
| Free Cash Flow | $27.50M |
| Cash Ratio | 0.52 |
| Current Ratio | 3.42 |
| Quick Ratio | 1.95 |
| Debt to Equity | 0.56 |
| Enterprise Value | $2.00B |
| EV to EBITDA | 26.14 |
| EV to Sales | 3.48 |
| Price to Book | 5.98 |
| Price to Cash Flow | 48.71 |
| Price to Free Cash Flow | 67.96 |
| Price to Sales | 3.25 |
| Return on Assets | 0.05% |
| Return on Equity | 0.09% |
Allient Stock Splits
There has been 1 stock split for Allient (ALNT). The stock split occured on May 3, 2021 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| May 3, 2021 | Forward | 2:3 |
Allient Dividends
Allient (ALNT) last paid a quarterly dividend of $0.04 per share on September 2, 2026. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 0.19%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 19, 2026 | $0.04 | Quarterly | Sep 2, 2026 | Aug 5, 2026 |
| May 21, 2026 | $0.04 | Quarterly | Jun 4, 2026 | May 6, 2026 |
| Mar 20, 2026 | $0.03 | Quarterly | Apr 3, 2026 | Mar 5, 2026 |
| Nov 20, 2025 | $0.03 | Quarterly | Dec 4, 2025 | Nov 5, 2025 |
| Aug 21, 2025 | $0.03 | Quarterly | Sep 4, 2025 | Aug 6, 2025 |
| May 22, 2025 | $0.03 | Quarterly | Jun 5, 2025 | May 7, 2025 |
| Mar 20, 2025 | $0.03 | Quarterly | Apr 3, 2025 | Mar 5, 2025 |
| Nov 21, 2024 | $0.03 | Quarterly | Dec 5, 2024 | Nov 6, 2024 |
| Aug 22, 2024 | $0.03 | Quarterly | Sep 5, 2024 | Aug 7, 2024 |
| May 22, 2024 | $0.03 | Quarterly | Jun 6, 2024 | May 8, 2024 |
| Mar 19, 2024 | $0.03 | Quarterly | Apr 3, 2024 | Mar 5, 2024 |
| Nov 15, 2023 | $0.03 | Quarterly | Nov 30, 2023 | Nov 1, 2023 |