Allient Price Chart
Allient Volume Chart
Allient Market Segments
Regular Trading Hours
-12.53(-12.72%)
| Open | $98.51 |
|---|---|
| Close | $85.98 |
| Low | $85.47 |
| Low Change | -13.04 (-13.24%) |
| High | $99.28 |
| High Change | +0.77 (+0.78%) |
| Range | $13.81 |
| Volume | 201.935K |
| Dollar Volume | $17.36M |
Premarket
+0.00(+0.00%)
| Open | $97.75 |
|---|---|
| Close | $97.75 |
| Low | $97.75 |
| Low Change | 0.00 (0.00%) |
| High | $97.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $29.33K |
Overnight
+0.00(+0.00%)
| Open | $97.75 |
|---|---|
| Close | $97.75 |
| Low | $97.75 |
| Low Change | 0.00 (0.00%) |
| High | $97.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $29.33K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $98.63 |
|---|---|
| Close | $98.63 |
| Low | $98.63 |
| Low Change | 0.00 (0.00%) |
| High | $98.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 33.213K |
| Dollar Volume | $3.28M |
Regular Trading Hours Yesterday
-2.41(-2.39%)
| Open | $100.99 |
|---|---|
| Close | $98.58 |
| Low | $98.28 |
| Low Change | -2.71 (-2.68%) |
| High | $102.42 |
| High Change | +1.43 (+1.42%) |
| Range | $4.14 |
| Volume | 175.225K |
| Dollar Volume | $17.27M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $101.15 |
|---|---|
| Close | $101.15 |
| Low | $101.15 |
| Low Change | 0.00 (0.00%) |
| High | $101.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 115 |
| Dollar Volume | $11.63K |
Allient News
There is no current news for this stock at the moment.
Allient Top Trades
Allient's top trade so far today returned +1.56%, while the top short trade returned -13.39%.
Allient Moving Averages
| 5 Day Moving Average (SMA5) | $100.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $98.28 |
| 20 Day Moving Average (SMA20) | $93.88 |
| 50 Day Moving Average (SMA50) | $80.06 |
| 100 Day Moving Average (SMA100) | $72.65 |
| 200 Day Moving Average (SMA200) | $63.10 |
Allient Statistics
| Average Volume (30 Days) | 291.15K |
|---|---|
| P/E Ratio (Current) | 73.52 |
| EPS (Current) | $1.40 |
| Dividend Yield | 0.11% |
| Free Cash Flow | $40.82M |
| Cash Ratio | 0.59 |
| Current Ratio | 3.73 |
| Quick Ratio | 2.15 |
| Debt to Equity | 0.58 |
| Enterprise Value | $1.89B |
| EV to EBITDA | 25.73 |
| EV to Sales | 3.36 |
| Price to Book | 5.72 |
| Price to Cash Flow | 35.76 |
| Price to Free Cash Flow | 42.85 |
| Price to Sales | 3.12 |
| Return on Assets | 0.04% |
| Return on Equity | 0.08% |
Allient Stock Splits
There has been 1 stock split for Allient (ALNT). The stock split occured on May 3, 2021 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| May 3, 2021 | Forward | 2:3 |
Allient Dividends
Allient (ALNT) last paid a quarterly dividend of $0.04 per share on June 4, 2026. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 0.19%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 21, 2026 | $0.04 | Quarterly | Jun 4, 2026 | May 6, 2026 |
| Mar 20, 2026 | $0.03 | Quarterly | Apr 3, 2026 | Mar 5, 2026 |
| Nov 20, 2025 | $0.03 | Quarterly | Dec 4, 2025 | Nov 5, 2025 |
| Aug 21, 2025 | $0.03 | Quarterly | Sep 4, 2025 | Aug 6, 2025 |
| May 22, 2025 | $0.03 | Quarterly | Jun 5, 2025 | May 7, 2025 |
| Mar 20, 2025 | $0.03 | Quarterly | Apr 3, 2025 | Mar 5, 2025 |
| Nov 21, 2024 | $0.03 | Quarterly | Dec 5, 2024 | Nov 6, 2024 |
| Aug 22, 2024 | $0.03 | Quarterly | Sep 5, 2024 | Aug 7, 2024 |
| May 22, 2024 | $0.03 | Quarterly | Jun 6, 2024 | May 8, 2024 |
| Mar 19, 2024 | $0.03 | Quarterly | Apr 3, 2024 | Mar 5, 2024 |
| Nov 15, 2023 | $0.03 | Quarterly | Nov 30, 2023 | Nov 1, 2023 |