Allient Price Chart
Allient Volume Chart
Allient Market Segments
Regular Trading Hours
-1.60(-1.65%)
| Open | $96.95 |
|---|---|
| Close | $95.35 |
| Low | $94.68 |
| Low Change | -2.28 (-2.35%) |
| High | $99.38 |
| High Change | +2.43 (+2.50%) |
| Range | $4.70 |
| Volume | 142.535K |
| Dollar Volume | $13.59M |
Premarket
+0.76(+0.80%)
| Open | $94.80 |
|---|---|
| Close | $95.56 |
| Low | $94.80 |
| Low Change | 0.00 (0.00%) |
| High | $95.56 |
| High Change | +0.76 (+0.80%) |
| Range | $0.76 |
| Volume | 953 |
| Dollar Volume | $91.07K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $93.69 |
|---|---|
| Close | $93.69 |
| Low | $93.69 |
| Low Change | 0.00 (0.00%) |
| High | $93.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 28.521K |
| Dollar Volume | $2.67M |
Regular Trading Hours Yesterday
-2.66(-2.76%)
| Open | $96.30 |
|---|---|
| Close | $93.64 |
| Low | $93.53 |
| Low Change | -2.77 (-2.88%) |
| High | $100.01 |
| High Change | +3.71 (+3.85%) |
| Range | $6.48 |
| Volume | 251.365K |
| Dollar Volume | $23.54M |
Premarket Yesterday
+0.01(+0.01%)
| Open | $95.27 |
|---|---|
| Close | $95.28 |
| Low | $95.27 |
| Low Change | 0.00 (0.00%) |
| High | $95.28 |
| High Change | +0.01 (+0.01%) |
| Range | $0.01 |
| Volume | 320 |
| Dollar Volume | $30.49K |
Allient Top Trades
Allient's top trade so far today returned +4.83%, while the top short trade returned -4.05%.
Allient Moving Averages
| 5 Day Moving Average (SMA5) | $93.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $90.16 |
| 20 Day Moving Average (SMA20) | $82.36 |
| 50 Day Moving Average (SMA50) | $75.03 |
| 100 Day Moving Average (SMA100) | $69.33 |
| 200 Day Moving Average (SMA200) | $60.70 |
Allient Statistics
| Average Volume (30 Days) | 285.58K |
|---|---|
| P/E Ratio (Current) | 68.38 |
| EPS (Current) | $1.40 |
| Dividend Yield | 0.12% |
| Free Cash Flow | $40.82M |
| Cash Ratio | 0.59 |
| Current Ratio | 3.73 |
| Quick Ratio | 2.15 |
| Debt to Equity | 0.58 |
| Enterprise Value | $1.76B |
| EV to EBITDA | 24.06 |
| EV to Sales | 3.15 |
| Price to Book | 5.32 |
| Price to Cash Flow | 33.26 |
| Price to Free Cash Flow | 39.86 |
| Price to Sales | 2.90 |
| Return on Assets | 0.04% |
| Return on Equity | 0.08% |
Allient Stock Splits
There has been 1 stock split for Allient (ALNT). The stock split occured on May 3, 2021 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| May 3, 2021 | Forward | 2:3 |
Allient Dividends
Allient (ALNT) last paid a quarterly dividend of $0.04 per share on June 4, 2026. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 0.17%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 21, 2026 | $0.04 | Quarterly | Jun 4, 2026 | May 6, 2026 |
| Mar 20, 2026 | $0.03 | Quarterly | Apr 3, 2026 | Mar 5, 2026 |
| Nov 20, 2025 | $0.03 | Quarterly | Dec 4, 2025 | Nov 5, 2025 |
| Aug 21, 2025 | $0.03 | Quarterly | Sep 4, 2025 | Aug 6, 2025 |
| May 22, 2025 | $0.03 | Quarterly | Jun 5, 2025 | May 7, 2025 |
| Mar 20, 2025 | $0.03 | Quarterly | Apr 3, 2025 | Mar 5, 2025 |
| Nov 21, 2024 | $0.03 | Quarterly | Dec 5, 2024 | Nov 6, 2024 |
| Aug 22, 2024 | $0.03 | Quarterly | Sep 5, 2024 | Aug 7, 2024 |
| May 22, 2024 | $0.03 | Quarterly | Jun 6, 2024 | May 8, 2024 |
| Mar 19, 2024 | $0.03 | Quarterly | Apr 3, 2024 | Mar 5, 2024 |
| Nov 15, 2023 | $0.03 | Quarterly | Nov 30, 2023 | Nov 1, 2023 |