Allient Price Chart
Allient Volume Chart
Allient Market Segments
After Hours
+0.00(+0.00%)
| Open | $112.81 |
|---|---|
| Close | $112.81 |
| Low | $112.81 |
| Low Change | 0.00 (0.00%) |
| High | $112.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 36.943K |
| Dollar Volume | $4.17M |
Regular Trading Hours
+0.89(+0.80%)
| Open | $111.82 |
|---|---|
| Close | $112.71 |
| Low | $110.01 |
| Low Change | -1.82 (-1.62%) |
| High | $117.48 |
| High Change | +5.66 (+5.06%) |
| Range | $7.48 |
| Volume | 331.877K |
| Dollar Volume | $37.41M |
Premarket
+0.14(+0.12%)
| Open | $112.57 |
|---|---|
| Close | $112.71 |
| Low | $112.57 |
| Low Change | 0.00 (0.00%) |
| High | $112.71 |
| High Change | +0.14 (+0.12%) |
| Range | $0.14 |
| Volume | 205 |
| Dollar Volume | $23.11K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $111.21 |
|---|---|
| Close | $111.21 |
| Low | $111.21 |
| Low Change | 0.00 (0.00%) |
| High | $111.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 45.084K |
| Dollar Volume | $5.01M |
Regular Trading Hours Yesterday
+7.96(+7.71%)
| Open | $103.25 |
|---|---|
| Close | $111.21 |
| Low | $100.48 |
| Low Change | -2.78 (-2.69%) |
| High | $113.48 |
| High Change | +10.23 (+9.91%) |
| Range | $13.01 |
| Volume | 626.584K |
| Dollar Volume | $69.68M |
Premarket Yesterday
-0.32(-0.32%)
| Open | $99.64 |
|---|---|
| Close | $99.32 |
| Low | $97.45 |
| Low Change | -2.19 (-2.20%) |
| High | $99.64 |
| High Change | +0.00 (+0.00%) |
| Range | $2.19 |
| Volume | 425 |
| Dollar Volume | $42.21K |
Allient News
There is no current news for this stock at the moment.
Allient Top Trades
Allient's top trade so far today returned +5.06%, while the top short trade returned -4.06%.
Allient Moving Averages
| 5 Day Moving Average (SMA5) | $95.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $89.79 |
| 20 Day Moving Average (SMA20) | $89.08 |
| 50 Day Moving Average (SMA50) | $89.82 |
| 100 Day Moving Average (SMA100) | $78.45 |
| 200 Day Moving Average (SMA200) | $68.38 |
Allient Statistics
| Average Volume (30 Days) | 287.91K |
|---|---|
| P/E Ratio (Current) | 66.61 |
| EPS (Current) | $1.40 |
| Dividend Yield | 0.13% |
| Free Cash Flow | $40.82M |
| Cash Ratio | 0.59 |
| Current Ratio | 3.73 |
| Quick Ratio | 2.15 |
| Debt to Equity | 0.58 |
| Enterprise Value | $1.72B |
| EV to EBITDA | 23.48 |
| EV to Sales | 3.07 |
| Price to Book | 5.18 |
| Price to Cash Flow | 32.40 |
| Price to Free Cash Flow | 38.82 |
| Price to Sales | 2.83 |
| Return on Assets | 0.04% |
| Return on Equity | 0.08% |
Allient Stock Splits
There has been 1 stock split for Allient (ALNT). The stock split occured on May 3, 2021 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| May 3, 2021 | Forward | 2:3 |
Allient Dividends
Allient (ALNT) last paid a quarterly dividend of $0.04 per share on September 2, 2026. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 0.14%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 19, 2026 | $0.04 | Quarterly | Sep 2, 2026 | Aug 5, 2026 |
| May 21, 2026 | $0.04 | Quarterly | Jun 4, 2026 | May 6, 2026 |
| Mar 20, 2026 | $0.03 | Quarterly | Apr 3, 2026 | Mar 5, 2026 |
| Nov 20, 2025 | $0.03 | Quarterly | Dec 4, 2025 | Nov 5, 2025 |
| Aug 21, 2025 | $0.03 | Quarterly | Sep 4, 2025 | Aug 6, 2025 |
| May 22, 2025 | $0.03 | Quarterly | Jun 5, 2025 | May 7, 2025 |
| Mar 20, 2025 | $0.03 | Quarterly | Apr 3, 2025 | Mar 5, 2025 |
| Nov 21, 2024 | $0.03 | Quarterly | Dec 5, 2024 | Nov 6, 2024 |
| Aug 22, 2024 | $0.03 | Quarterly | Sep 5, 2024 | Aug 7, 2024 |
| May 22, 2024 | $0.03 | Quarterly | Jun 6, 2024 | May 8, 2024 |
| Mar 19, 2024 | $0.03 | Quarterly | Apr 3, 2024 | Mar 5, 2024 |
| Nov 15, 2023 | $0.03 | Quarterly | Nov 30, 2023 | Nov 1, 2023 |