Allient Inc. Common Stock
$65.25
Volume:
503.392K ($32.93M)
Market Capitalization:
$1.11B
Allient Price Chart
Allient Volume Chart
Allient Market Segments
After Hours
+0.00(+0.00%)
| Open | $65.25 |
|---|
| Close | $65.25 |
|---|
| Low | $65.25 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $65.25 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 212 |
|---|
| Dollar Volume | $13.83K |
|---|
Regular Trading Hours
+3.76(+6.10%)
| Open | $61.65 |
|---|
| Close | $65.41 |
|---|
| Low | $55.13 |
|---|
| Low Change | -6.52 (-10.58%) |
|---|
| High | $66.04 |
|---|
| High Change | +4.39 (+7.11%) |
|---|
| Range | $10.91 |
|---|
| Volume | 502.453K |
|---|
| Dollar Volume | $32.87M |
|---|
Premarket
+0.12(+0.19%)
| Open | $64.51 |
|---|
| Close | $64.63 |
|---|
| Low | $64.51 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $65.94 |
|---|
| High Change | +1.43 (+2.22%) |
|---|
| Range | $1.43 |
|---|
| Volume | 727 |
|---|
| Dollar Volume | $46.99K |
|---|
After Hours Yesterday
+5.93(+9.55%)
| Open | $62.07 |
|---|
| Close | $68.00 |
|---|
| Low | $62.07 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $68.00 |
|---|
| High Change | +5.93 (+9.55%) |
|---|
| Range | $5.93 |
|---|
| Volume | 4.675K |
|---|
| Dollar Volume | $317.90K |
|---|
Regular Trading Hours Yesterday
-0.26(-0.42%)
| Open | $62.38 |
|---|
| Close | $62.12 |
|---|
| Low | $58.00 |
|---|
| Low Change | -4.39 (-7.03%) |
|---|
| High | $64.36 |
|---|
| High Change | +1.98 (+3.17%) |
|---|
| Range | $6.37 |
|---|
| Volume | 375.786K |
|---|
| Dollar Volume | $23.34M |
|---|
Premarket Yesterday
*No Trades in Segment
Allient Moving Averages
| 5 Day Moving Average (SMA5) | $63.71 |
|---|
| 10 Day Moving Average (SMA10) | $65.37 |
|---|
| 20 Day Moving Average (SMA20) | $65.75 |
|---|
| 50 Day Moving Average (SMA50) | $61.95 |
|---|
| 100 Day Moving Average (SMA100) | $57.47 |
|---|
| 200 Day Moving Average (SMA200) | $48.64 |
|---|
Allient Statistics
| Average Volume (30 Days) | 151.36K |
|---|
| P/E Ratio (Current) | 57.77 |
|---|
| EPS (Current) | $1.10 |
|---|
| Dividend Yield | 0.18% |
|---|
| Free Cash Flow | $47.64M |
|---|
| Cash Ratio | 0.54 |
|---|
| Current Ratio | 3.53 |
|---|
| Quick Ratio | 2.01 |
|---|
| Debt to Equity | 0.65 |
|---|
| Enterprise Value | $1.23B |
|---|
| EV to EBITDA | 17.97 |
|---|
| EV to Sales | 2.30 |
|---|
| Price to Book | 3.66 |
|---|
| Price to Cash Flow | 19.40 |
|---|
| Price to Free Cash Flow | 22.60 |
|---|
| Price to Sales | 2.02 |
|---|
| Return on Assets | 0.03% |
|---|
| Return on Equity | 0.06% |
|---|
Allient Stock Splits
There has been 1 stock split for Allient (ALNT). The stock split occured on May 3, 2021 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|
| May 3, 2021 | Forward | 2:3 |