Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAllient Market Segments
After Hours
+0.00(+0.00%)
| Open | $86.18 |
|---|---|
| Close | $86.18 |
| Low | $86.18 |
| Low Change | 0.00 (0.00%) |
| High | $86.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 21.261K |
| Dollar Volume | $1.83M |
Regular Trading Hours
-7.77(-8.28%)
| Open | $93.89 |
|---|---|
| Close | $86.12 |
| Low | $84.93 |
| Low Change | -8.96 (-9.54%) |
| High | $94.77 |
| High Change | +0.88 (+0.93%) |
| Range | $9.84 |
| Volume | 143.277K |
| Dollar Volume | $12.34M |
Premarket
+0.00(+0.00%)
| Open | $92.99 |
|---|---|
| Close | $92.99 |
| Low | $92.99 |
| Low Change | 0.00 (0.00%) |
| High | $92.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 130 |
| Dollar Volume | $12.09K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $97.46 |
|---|---|
| Close | $97.46 |
| Low | $97.46 |
| Low Change | 0.00 (0.00%) |
| High | $97.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 23.32K |
| Dollar Volume | $2.27M |
Regular Trading Hours Yesterday
+2.52(+2.65%)
| Open | $94.99 |
|---|---|
| Close | $97.51 |
| Low | $94.91 |
| Low Change | -0.08 (-0.08%) |
| High | $99.05 |
| High Change | +4.06 (+4.27%) |
| Range | $4.14 |
| Volume | 129.819K |
| Dollar Volume | $12.66M |
Premarket Yesterday
+0.55(+0.59%)
| Open | $93.70 |
|---|---|
| Close | $94.25 |
| Low | $93.70 |
| Low Change | 0.00 (0.00%) |
| High | $94.45 |
| High Change | +0.75 (+0.80%) |
| Range | $0.75 |
| Volume | 2.059K |
| Dollar Volume | $194.06K |
Allient News
There is no current news for this stock at the moment.
Allient Top Trades
Allient's top trade so far today returned +1.91%, while the top short trade returned -9.54%.
Allient Moving Averages
| 5 Day Moving Average (SMA5) | $94.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $100.30 |
| 20 Day Moving Average (SMA20) | $107.64 |
| 50 Day Moving Average (SMA50) | $102.45 |
| 100 Day Moving Average (SMA100) | $97.24 |
| 200 Day Moving Average (SMA200) | $81.43 |
Allient Statistics
| Average Volume (30 Days) | 221.63K |
|---|---|
| P/E Ratio (Current) | 65.42 |
| EPS (Current) | $1.68 |
| Dividend Yield | 0.12% |
| Free Cash Flow | $27.50M |
| Cash Ratio | 0.52 |
| Current Ratio | 3.42 |
| Quick Ratio | 1.95 |
| Debt to Equity | 0.56 |
| Enterprise Value | $2.00B |
| EV to EBITDA | 26.14 |
| EV to Sales | 3.48 |
| Price to Book | 5.98 |
| Price to Cash Flow | 48.71 |
| Price to Free Cash Flow | 67.96 |
| Price to Sales | 3.25 |
| Return on Assets | 0.05% |
| Return on Equity | 0.09% |
Allient Stock Splits
There has been 1 stock split for Allient (ALNT). The stock split occured on May 3, 2021 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| May 3, 2021 | Forward | 2:3 |
Allient Dividends
Allient (ALNT) last paid a quarterly dividend of $0.04 per share on September 2, 2026. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 0.19%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 19, 2026 | $0.04 | Quarterly | Sep 2, 2026 | Aug 5, 2026 |
| May 21, 2026 | $0.04 | Quarterly | Jun 4, 2026 | May 6, 2026 |
| Mar 20, 2026 | $0.03 | Quarterly | Apr 3, 2026 | Mar 5, 2026 |
| Nov 20, 2025 | $0.03 | Quarterly | Dec 4, 2025 | Nov 5, 2025 |
| Aug 21, 2025 | $0.03 | Quarterly | Sep 4, 2025 | Aug 6, 2025 |
| May 22, 2025 | $0.03 | Quarterly | Jun 5, 2025 | May 7, 2025 |
| Mar 20, 2025 | $0.03 | Quarterly | Apr 3, 2025 | Mar 5, 2025 |
| Nov 21, 2024 | $0.03 | Quarterly | Dec 5, 2024 | Nov 6, 2024 |
| Aug 22, 2024 | $0.03 | Quarterly | Sep 5, 2024 | Aug 7, 2024 |
| May 22, 2024 | $0.03 | Quarterly | Jun 6, 2024 | May 8, 2024 |
| Mar 19, 2024 | $0.03 | Quarterly | Apr 3, 2024 | Mar 5, 2024 |
| Nov 15, 2023 | $0.03 | Quarterly | Nov 30, 2023 | Nov 1, 2023 |