US Stocks
ALMU

Aeluma, Inc. Common Stock

$23.63

Change

+1.21(+5.42%)

Volume

452.466K($10.69M)

Market Capitalization

$373.23M

Aeluma Price Charts

Aeluma Price Chart6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM25.8825.2424.6023.9623.3222.6822.04

Aeluma Market Segments

Regular Trading Hours

+0.86(+3.77%)
Open$22.77
Close$23.63
Low$22.04
Low Change-0.73 (-3.21%)
High$25.88
High Change+3.11 (+13.67%)
Range$3.84
Volume450.994K
Dollar Volume$10.66M

Premarket

+1.10(+5.02%)
Open$21.90
Close$23.00
Low$21.90
Low Change0.00 (0.00%)
High$23.00
High Change+1.10 (+5.02%)
Range$1.10
Volume1.472K
Dollar Volume$33.86K

After Hours Yesterday

+0.66(+2.89%)
Open$22.87
Close$23.53
Low$22.87
Low Change0.00 (0.00%)
High$23.53
High Change+0.66 (+2.89%)
Range$0.66
Volume250
Dollar Volume$5.88K

Regular Trading Hours Yesterday

-2.07(-8.44%)
Open$24.48
Close$22.42
Low$21.24
Low Change-3.24 (-13.23%)
High$25.23
High Change+0.75 (+3.08%)
Range$3.99
Volume489.809K
Dollar Volume$10.98M

Premarket Yesterday

+1.06(+4.41%)
Open$24.04
Close$25.10
Low$24.04
Low Change0.00 (0.00%)
High$25.10
High Change+1.06 (+4.41%)
Range$1.06
Volume1.555K
Dollar Volume$39.03K

Aeluma Stock Splits

There have been no stock splits for Aeluma (ALMU).