US Stocks
ALMU

Aeluma, Inc. Common Stock

$10.40

Change

+0.24(+2.36%)

Volume

141.056K($1.49M)

Market Capitalization

$154.93M

Aeluma Price Charts

Aeluma Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.8010.6810.5710.4510.3310.2210.10

Aeluma Market Segments

After Hours

-0.38(-3.53%)
Open$10.78
Close$10.40
Low$10.40
Low Change-0.38 (-3.53%)
High$10.80
High Change+0.02 (+0.18%)
Range$0.40
Volume2.5K
Dollar Volume$26.00K

Regular Trading Hours

+0.06(+0.57%)
Open$10.50
Close$10.56
Low$10.03
Low Change-0.47 (-4.48%)
High$10.65
High Change+0.15 (+1.43%)
Range$0.62
Volume137.651K
Dollar Volume$1.45M

Premarket

+0.37(+3.55%)
Open$10.42
Close$10.79
Low$10.15
Low Change-0.27 (-2.59%)
High$10.79
High Change+0.37 (+3.55%)
Range$0.64
Volume905
Dollar Volume$9.76K

After Hours Yesterday

-0.00(-0.00%)
Open$10.42
Close$10.42
Low$9.94
Low Change-0.48 (-4.61%)
High$10.42
High Change+0.00 (+0.00%)
Range$0.48
Volume2.293K
Dollar Volume$23.89K

Regular Trading Hours Yesterday

+1.47(+16.92%)
Open$8.69
Close$10.16
Low$8.58
Low Change-0.11 (-1.31%)
High$10.87
High Change+2.18 (+25.09%)
Range$2.29
Volume357.404K
Dollar Volume$3.63M

Premarket Yesterday

+0.00(+0.00%)
Open$8.74
Close$8.74
Low$8.73
Low Change-0.01 (-0.11%)
High$8.75
High Change+0.01 (+0.11%)
Range$0.02
Volume1.061K
Dollar Volume$9.27K

Aeluma Stock Splits

There have been no stock splits for Aeluma (ALMU).