US Stocks
ALMU

Aeluma, Inc. Common Stock

$16.58

Change

-1.58(-8.70%)

Volume

291.712K($4.85M)

Market Capitalization

$296.08M

Aeluma Price Charts

Aeluma Price Chart8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM18.4218.1117.7917.4817.1716.8516.54

Aeluma Market Segments

After Hours

+0.00(+0.00%)
Open$16.58
Close$16.58
Low$16.58
Low Change0.00 (0.00%)
High$16.58
High Change+0.00 (+0.00%)
Range$0.00
Volume1.148K
Dollar Volume$19.03K

Regular Trading Hours

-1.43(-7.93%)
Open$18.03
Close$16.60
Low$16.54
Low Change-1.49 (-8.26%)
High$18.42
High Change+0.39 (+2.16%)
Range$1.88
Volume287.402K
Dollar Volume$4.77M

Premarket

-0.06(-0.33%)
Open$18.06
Close$18.00
Low$18.00
Low Change-0.06 (-0.33%)
High$18.15
High Change+0.09 (+0.50%)
Range$0.15
Volume3.162K
Dollar Volume$56.92K

After Hours Yesterday

-0.36(-2.00%)
Open$18.15
Close$17.79
Low$17.06
Low Change-1.09 (-6.01%)
High$18.43
High Change+0.28 (+1.54%)
Range$1.37
Volume1.044K
Dollar Volume$18.57K

Regular Trading Hours Yesterday

+0.36(+2.02%)
Open$17.80
Close$18.16
Low$17.08
Low Change-0.72 (-4.02%)
High$18.41
High Change+0.61 (+3.43%)
Range$1.33
Volume279.47K
Dollar Volume$5.08M

Premarket Yesterday

*No Trades in Segment

Aeluma Stock Splits

There have been no stock splits for Aeluma (ALMU).