US Stocks
ALMU

Aeluma, Inc. Common Stock

$16.00

Change

-1.14(-6.65%)

Volume

306.266K($5.25M)

Market Capitalization

$285.73M

Aeluma Price Charts

Aeluma Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.3917.1616.9316.6916.4616.2316.00

Aeluma Market Segments

After Hours

-1.17(-6.81%)
Open$17.17
Close$16.00
Low$16.00
Low Change-1.17 (-6.81%)
High$17.17
High Change+0.00 (+0.00%)
Range$1.17
Volume3.009K
Dollar Volume$48.14K

Regular Trading Hours

-0.08(-0.46%)
Open$17.22
Close$17.14
Low$16.01
Low Change-1.21 (-7.03%)
High$17.57
High Change+0.35 (+2.03%)
Range$1.56
Volume296.602K
Dollar Volume$5.08M

Premarket

-0.32(-1.83%)
Open$17.47
Close$17.15
Low$17.15
Low Change-0.32 (-1.83%)
High$18.00
High Change+0.53 (+3.03%)
Range$0.85
Volume6.655K
Dollar Volume$114.13K

After Hours Yesterday

-0.78(-4.33%)
Open$18.00
Close$17.22
Low$17.22
Low Change-0.78 (-4.33%)
High$18.07
High Change+0.07 (+0.39%)
Range$0.85
Volume1.386K
Dollar Volume$23.87K

Regular Trading Hours Yesterday

-0.46(-2.61%)
Open$17.60
Close$17.14
Low$16.91
Low Change-0.69 (-3.92%)
High$18.05
High Change+0.45 (+2.56%)
Range$1.14
Volume360.979K
Dollar Volume$6.19M

Premarket Yesterday

-0.19(-1.05%)
Open$18.01
Close$17.82
Low$17.56
Low Change-0.45 (-2.50%)
High$18.01
High Change+0.00 (+0.00%)
Range$0.45
Volume5.501K
Dollar Volume$98.03K

Aeluma Stock Splits

There have been no stock splits for Aeluma (ALMU).