ALMU

Aeluma, Inc. Common Stock

$13.07

Change

-4.03(-23.54%)

Volume

1.586M($21.34M)

Market Capitalization

$206.45M

Aeluma Price Charts

Aeluma Market Segments

After Hours

-0.31(-2.32%)

Open	$13.38
Close	$13.07
Low	$13.07
Low Change	-0.31 (-2.32%)
High	$13.38
High Change	+0.00 (+0.00%)
Range	$0.31
Volume	5.319K
Dollar Volume	$69.52K

Regular Trading Hours

-3.06(-18.50%)

Open	$16.51
Close	$13.46
Low	$10.20
Low Change	-6.31 (-38.22%)
High	$16.88
High Change	+0.37 (+2.24%)
Range	$6.68
Volume	1.58M
Dollar Volume	$21.26M

Premarket

+0.05(+0.30%)

Open	$16.77
Close	$16.82
Low	$16.77
Low Change	0.00 (0.00%)
High	$16.82
High Change	+0.05 (+0.30%)
Range	$0.05
Volume	500
Dollar Volume	$8.41K

After Hours Yesterday

+0.56(+3.31%)

Open	$16.93
Close	$17.49
Low	$16.93
Low Change	0.00 (0.00%)
High	$17.49
High Change	+0.56 (+3.31%)
Range	$0.56
Volume	1.105K
Dollar Volume	$19.33K

Regular Trading Hours Yesterday

-0.26(-1.47%)

Open	$17.35
Close	$17.10
Low	$16.91
Low Change	-0.44 (-2.53%)
High	$18.10
High Change	+0.75 (+4.32%)
Range	$1.19
Volume	230.528K
Dollar Volume	$3.94M

Premarket Yesterday

+0.00(+0.00%)

Open	$17.45
Close	$17.45
Low	$17.45
Low Change	0.00 (0.00%)
High	$17.45
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	300
Dollar Volume	$5.24K

Aeluma Stock Splits

There have been no stock splits for Aeluma (ALMU).