US Stocks
ALMU

Aeluma, Inc. Common Stock

$15.50

Change

+0.66(+4.41%)

Volume

245.86K($3.78M)

Market Capitalization

$246.16M

Aeluma Price Charts

Aeluma Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.5315.3915.2615.1214.9814.8514.71

Aeluma Market Segments

After Hours

-0.02(-0.13%)
Open$15.52
Close$15.50
Low$15.50
Low Change-0.02 (-0.13%)
High$15.53
High Change+0.01 (+0.06%)
Range$0.03
Volume701
Dollar Volume$10.87K

Regular Trading Hours

+0.52(+3.50%)
Open$14.87
Close$15.39
Low$14.53
Low Change-0.34 (-2.29%)
High$15.48
High Change+0.61 (+4.07%)
Range$0.95
Volume236.734K
Dollar Volume$3.64M

Premarket

+0.18(+1.21%)
Open$14.85
Close$15.03
Low$14.65
Low Change-0.20 (-1.35%)
High$15.18
High Change+0.33 (+2.22%)
Range$0.53
Volume8.425K
Dollar Volume$126.63K

After Hours Yesterday

+0.06(+0.40%)
Open$14.93
Close$14.99
Low$14.38
Low Change-0.55 (-3.65%)
High$15.13
High Change+0.20 (+1.34%)
Range$0.75
Volume7.531K
Dollar Volume$112.89K

Regular Trading Hours Yesterday

+1.54(+11.53%)
Open$13.31
Close$14.85
Low$13.31
Low Change0.00 (0.00%)
High$14.89
High Change+1.58 (+11.87%)
Range$1.58
Volume440.433K
Dollar Volume$6.54M

Premarket Yesterday

-0.48(-3.44%)
Open$13.97
Close$13.49
Low$13.20
Low Change-0.77 (-5.51%)
High$13.97
High Change+0.00 (+0.00%)
Range$0.77
Volume10.439K
Dollar Volume$140.82K

Aeluma Stock Splits

There have been no stock splits for Aeluma (ALMU).