US Stocks
ALMU

Aeluma, Inc. Common Stock

$16.46

Change

+0.91(+5.85%)

Volume

270.533K($4.45M)

Market Capitalization

$293.84M

Aeluma Price Charts

Aeluma Price Chart7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM17.1416.9316.7316.5316.3316.1315.93

Aeluma Market Segments

Regular Trading Hours

+0.47(+2.94%)
Open$15.99
Close$16.46
Low$15.91
Low Change-0.08 (-0.51%)
High$17.15
High Change+1.16 (+7.25%)
Range$1.24
Volume268.744K
Dollar Volume$4.42M

Premarket

+0.64(+4.10%)
Open$15.61
Close$16.25
Low$15.60
Low Change-0.01 (-0.06%)
High$16.26
High Change+0.65 (+4.16%)
Range$0.66
Volume1.789K
Dollar Volume$29.07K

After Hours Yesterday

+0.00(+0.01%)
Open$15.74
Close$15.74
Low$15.58
Low Change-0.16 (-1.01%)
High$15.74
High Change+0.00 (+0.01%)
Range$0.16
Volume400
Dollar Volume$6.30K

Regular Trading Hours Yesterday

-0.35(-2.20%)
Open$15.90
Close$15.55
Low$15.20
Low Change-0.70 (-4.40%)
High$15.90
High Change+0.00 (+0.00%)
Range$0.70
Volume158.908K
Dollar Volume$2.47M

Premarket Yesterday

-0.63(-3.82%)
Open$16.50
Close$15.87
Low$15.87
Low Change-0.63 (-3.82%)
High$16.50
High Change+0.00 (+0.00%)
Range$0.63
Volume2.438K
Dollar Volume$38.69K

Aeluma Stock Splits

There have been no stock splits for Aeluma (ALMU).