US Stocks
ALMS

Alumis Inc. Common Stock

$3.13

Change

-0.06(-1.73%)

Volume

573.445K($1.81M)

Market Capitalization

$322.40M

Alumis Price Charts

Alumis Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.273.243.223.203.173.153.12

Alumis Market Segments

After Hours

-0.01(-0.32%)
Open$3.14
Close$3.13
Low$3.13
Low Change-0.01 (-0.32%)
High$3.16
High Change+0.02 (+0.64%)
Range$0.03
Volume2.093K
Dollar Volume$6.55K

Regular Trading Hours

-0.02(-0.63%)
Open$3.17
Close$3.15
Low$3.10
Low Change-0.07 (-2.21%)
High$3.27
High Change+0.10 (+3.11%)
Range$0.17
Volume566.628K
Dollar Volume$1.78M

Premarket

+0.06(+1.93%)
Open$3.11
Close$3.17
Low$3.11
Low Change0.00 (0.00%)
High$3.17
High Change+0.06 (+1.94%)
Range$0.06
Volume4.724K
Dollar Volume$14.98K

After Hours Yesterday

+0.04(+1.26%)
Open$3.18
Close$3.22
Low$3.18
Low Change0.00 (0.00%)
High$3.22
High Change+0.04 (+1.26%)
Range$0.04
Volume4.735K
Dollar Volume$15.25K

Regular Trading Hours Yesterday

-0.09(-2.60%)
Open$3.27
Close$3.19
Low$3.15
Low Change-0.12 (-3.67%)
High$3.37
High Change+0.10 (+3.06%)
Range$0.22
Volume747.816K
Dollar Volume$2.38M

Premarket Yesterday

+0.00(+0.00%)
Open$3.29
Close$3.29
Low$3.29
Low Change0.00 (0.00%)
High$3.34
High Change+0.05 (+1.52%)
Range$0.05
Volume2.703K
Dollar Volume$8.89K

Alumis Stock Splits

There have been no stock splits for Alumis (ALMS).