Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAlumis Market Segments
After Hours
+0.14(+2.05%)
| Open | $6.84 |
|---|---|
| Close | $6.98 |
| Low | $6.84 |
| Low Change | 0.00 (0.00%) |
| High | $6.98 |
| High Change | +0.14 (+2.05%) |
| Range | $0.14 |
| Volume | 604.109K |
| Dollar Volume | $4.22M |
Regular Trading Hours
-0.47(-6.44%)
| Open | $7.30 |
|---|---|
| Close | $6.83 |
| Low | $6.64 |
| Low Change | -0.67 (-9.11%) |
| High | $7.31 |
| High Change | +0.01 (+0.14%) |
| Range | $0.68 |
| Volume | 2M |
| Dollar Volume | $13.66M |
Premarket
+0.07(+0.98%)
| Open | $7.16 |
|---|---|
| Close | $7.23 |
| Low | $7.16 |
| Low Change | 0.00 (0.00%) |
| High | $7.28 |
| High Change | +0.12 (+1.68%) |
| Range | $0.12 |
| Volume | 6.195K |
| Dollar Volume | $44.79K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.11(-1.53%)
| Open | $7.21 |
|---|---|
| Close | $7.10 |
| Low | $7.10 |
| Low Change | -0.11 (-1.53%) |
| High | $7.23 |
| High Change | +0.02 (+0.28%) |
| Range | $0.13 |
| Volume | 544.393K |
| Dollar Volume | $3.87M |
Regular Trading Hours Yesterday
-0.19(-2.57%)
| Open | $7.40 |
|---|---|
| Close | $7.21 |
| Low | $7.15 |
| Low Change | -0.25 (-3.38%) |
| High | $7.48 |
| High Change | +0.08 (+1.08%) |
| Range | $0.33 |
| Volume | 1.563M |
| Dollar Volume | $11.27M |
Premarket Yesterday
+0.07(+0.95%)
| Open | $7.38 |
|---|---|
| Close | $7.45 |
| Low | $7.35 |
| Low Change | -0.03 (-0.41%) |
| High | $7.45 |
| High Change | +0.07 (+0.95%) |
| Range | $0.10 |
| Volume | 6.442K |
| Dollar Volume | $47.99K |
Alumis News
3 weeks agoinvesting.comWhy is Alumis stock rallying today?
- 1 month agoinvesting.com
Why is Alumis stock collapsing today?
- 1 month agoinvesting.com
Alumis stock tumbles 55% after lupus drug trial misses goals
9 months agobenzinga.comWhat's Going On With Alumis Stock Thursday?
- 9 months agobenzinga.com
Sandisk, Alumis, Micron Technology, Ventyx Biosciences, And Western Digital: Why These 5 Stocks Are On Investors' Radars Today
- 9 months agoinvesting.com
Alumis stock soars after drug shows strong psoriasis results in Phase 3
Alumis Top Trades
Alumis's top trade so far today returned +5.20%, while the top short trade returned -9.11%.
Alumis Moving Averages
| 5 Day Moving Average (SMA5) | $7.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.46 |
| 20 Day Moving Average (SMA20) | $8.49 |
| 50 Day Moving Average (SMA50) | $18.14 |
| 100 Day Moving Average (SMA100) | $21.23 |
| 200 Day Moving Average (SMA200) | $22.15 |
Alumis Statistics
| Average Volume (30 Days) | 3.78M |
|---|---|
| P/E Ratio (Current) | -2.18 |
| EPS (Current) | -$3.39 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$351.80M |
| Cash Ratio | 0.84 |
| Current Ratio | 6.74 |
| Quick Ratio | 6.74 |
| Debt to Equity | 0.00 |
| Enterprise Value | $892.82M |
| EV to EBITDA | -2.16 |
| EV to Sales | 120.68 |
| Price to Book | 2.12 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 129.30 |
| Return on Assets | -0.78% |
| Return on Equity | -0.97% |
Alumis Stock Splits
There have been no stock splits for Alumis (ALMS).
Alumis Dividends
There have been no dividends for Alumis (ALMS).