US Stocks
ALMS

Alumis Inc. Common Stock

$4.30

Change

+0.17(+4.12%)

Volume

435.262K($1.87M)

Market Capitalization

$447.48M

Alumis Price Charts

Alumis Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.334.324.304.294.274.254.24

Alumis Market Segments

After Hours

+0.01(+0.23%)
Open$4.29
Close$4.30
Low$4.29
Low Change0.00 (0.00%)
High$4.30
High Change+0.01 (+0.23%)
Range$0.01
Volume2.092K
Dollar Volume$9.00K

Regular Trading Hours

+0.15(+3.50%)
Open$4.14
Close$4.29
Low$4.13
Low Change-0.01 (-0.19%)
High$4.34
High Change+0.20 (+4.83%)
Range$0.21
Volume433.17K
Dollar Volume$1.86M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$4.13
Close$4.13
Low$4.13
Low Change0.00 (0.00%)
High$4.13
High Change+0.00 (+0.00%)
Range$0.00
Volume604
Dollar Volume$2.49K

Regular Trading Hours Yesterday

-0.02(-0.48%)
Open$4.15
Close$4.13
Low$4.09
Low Change-0.06 (-1.45%)
High$4.35
High Change+0.20 (+4.82%)
Range$0.26
Volume284.42K
Dollar Volume$1.17M

Premarket Yesterday

-0.01(-0.24%)
Open$4.17
Close$4.16
Low$4.16
Low Change-0.01 (-0.24%)
High$4.17
High Change+0.00 (+0.00%)
Range$0.01
Volume1.12K
Dollar Volume$4.66K

Alumis Stock Splits

There have been no stock splits for Alumis (ALMS).