Alumis Price Chart
Alumis Volume Chart
Alumis Market Segments
After Hours
-0.24(-1.03%)
| Open | $23.37 |
|---|---|
| Close | $23.13 |
| Low | $23.13 |
| Low Change | -0.24 (-1.03%) |
| High | $23.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 7.382K |
| Dollar Volume | $170.75K |
Regular Trading Hours
+1.40(+6.38%)
| Open | $21.96 |
|---|---|
| Close | $23.36 |
| Low | $21.62 |
| Low Change | -0.34 (-1.55%) |
| High | $23.89 |
| High Change | +1.93 (+8.79%) |
| Range | $2.27 |
| Volume | 1.27M |
| Dollar Volume | $29.67M |
Premarket
-0.72(-3.17%)
| Open | $22.72 |
|---|---|
| Close | $22.00 |
| Low | $22.00 |
| Low Change | -0.72 (-3.17%) |
| High | $22.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.72 |
| Volume | 1.397K |
| Dollar Volume | $30.73K |
After Hours Yesterday
+0.14(+0.62%)
| Open | $22.73 |
|---|---|
| Close | $22.87 |
| Low | $22.60 |
| Low Change | -0.13 (-0.57%) |
| High | $22.87 |
| High Change | +0.14 (+0.62%) |
| Range | $0.27 |
| Volume | 10.123K |
| Dollar Volume | $231.51K |
Regular Trading Hours Yesterday
+0.28(+1.22%)
| Open | $22.49 |
|---|---|
| Close | $22.77 |
| Low | $22.48 |
| Low Change | -0.01 (-0.04%) |
| High | $24.30 |
| High Change | +1.81 (+8.05%) |
| Range | $1.82 |
| Volume | 1.403M |
| Dollar Volume | $31.95M |
Premarket Yesterday
+0.19(+0.85%)
| Open | $22.25 |
|---|---|
| Close | $22.44 |
| Low | $22.03 |
| Low Change | -0.22 (-0.99%) |
| High | $22.44 |
| High Change | +0.19 (+0.85%) |
| Range | $0.41 |
| Volume | 2.814K |
| Dollar Volume | $63.15K |
Alumis Moving Averages
| 5 Day Moving Average (SMA5) | $22.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $23.58 |
| 20 Day Moving Average (SMA20) | $24.85 |
| 50 Day Moving Average (SMA50) | $26.27 |
| 100 Day Moving Average (SMA100) | $18.95 |
| 200 Day Moving Average (SMA200) | $11.53 |
Alumis Statistics
| Average Volume (30 Days) | 1.65M |
|---|---|
| P/E Ratio (Current) | -11.90 |
| EPS (Current) | -$1.91 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$370.18M |
| Cash Ratio | 1.22 |
| Current Ratio | 4.34 |
| Quick Ratio | 4.34 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.80B |
| EV to EBITDA | -6.22 |
| EV to Sales | 116.49 |
| Price to Book | 9.60 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 120.22 |
| Return on Assets | -0.59% |
| Return on Equity | -0.81% |
Alumis Stock Splits
There have been no stock splits for Alumis (ALMS).
Alumis Dividends
There have been no dividends for Alumis (ALMS).