US Stocks
ALMS

Alumis Inc. Common Stock

$8.93

Change

-0.82(-8.41%)

Volume

896.352K($8.03M)

Market Capitalization

$932.23M

Alumis Price Charts

Alumis Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.058.998.938.878.808.748.68

Alumis Market Segments

After Hours

-0.01(-0.11%)
Open$8.94
Close$8.93
Low$8.84
Low Change-0.10 (-1.12%)
High$8.94
High Change+0.00 (+0.00%)
Range$0.10
Volume1.6K
Dollar Volume$14.29K

Regular Trading Hours

-0.82(-8.34%)
Open$9.77
Close$8.96
Low$8.68
Low Change-1.09 (-11.16%)
High$9.87
High Change+0.10 (+0.97%)
Range$1.19
Volume893.879K
Dollar Volume$8.00M

Premarket

+0.00(+0.00%)
Open$9.76
Close$9.76
Low$9.76
Low Change0.00 (0.00%)
High$9.76
High Change+0.00 (+0.00%)
Range$0.00
Volume873
Dollar Volume$8.52K

After Hours Yesterday

+0.00(+0.00%)
Open$9.76
Close$9.76
Low$9.76
Low Change0.00 (0.00%)
High$9.83
High Change+0.07 (+0.72%)
Range$0.07
Volume21.58K
Dollar Volume$210.62K

Regular Trading Hours Yesterday

-0.07(-0.71%)
Open$9.82
Close$9.75
Low$9.67
Low Change-0.15 (-1.53%)
High$9.91
High Change+0.09 (+0.94%)
Range$0.24
Volume413.034K
Dollar Volume$4.03M

Premarket Yesterday

+0.00(+0.00%)
Open$9.82
Close$9.82
Low$9.82
Low Change0.00 (0.00%)
High$9.82
High Change+0.00 (+0.00%)
Range$0.00
Volume126
Dollar Volume$1.24K

Alumis Stock Splits

There have been no stock splits for Alumis (ALMS).