US Stocks
ALMS

Alumis Inc. Common Stock

$4.32

Change

+0.19(+4.60%)

Volume

304.823K($1.31M)

Market Capitalization

$235.04M

Alumis Price Charts

Alumis Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.564.524.474.434.394.344.30

Alumis Market Segments

After Hours

-0.01(-0.23%)
Open$4.33
Close$4.32
Low$4.32
Low Change-0.01 (-0.23%)
High$4.33
High Change+0.00 (+0.00%)
Range$0.01
Volume377
Dollar Volume$1.63K

Regular Trading Hours

+0.20(+4.88%)
Open$4.10
Close$4.30
Low$4.02
Low Change-0.08 (-1.95%)
High$4.56
High Change+0.46 (+11.18%)
Range$0.54
Volume301.852K
Dollar Volume$1.30M

Premarket

-0.10(-2.34%)
Open$4.32
Close$4.22
Low$4.13
Low Change-0.19 (-4.40%)
High$4.32
High Change+0.00 (+0.00%)
Range$0.19
Volume2.594K
Dollar Volume$10.94K

After Hours Yesterday

+0.00(+0.00%)
Open$4.14
Close$4.14
Low$4.14
Low Change0.00 (0.00%)
High$4.14
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$414.00

Regular Trading Hours Yesterday

-0.17(-3.95%)
Open$4.30
Close$4.13
Low$4.12
Low Change-0.18 (-4.19%)
High$4.41
High Change+0.11 (+2.56%)
Range$0.29
Volume111.272K
Dollar Volume$459.55K

Premarket Yesterday

-0.04(-0.90%)
Open$4.42
Close$4.38
Low$4.38
Low Change-0.04 (-0.90%)
High$4.42
High Change+0.00 (+0.00%)
Range$0.04
Volume1.001K
Dollar Volume$4.38K

Alumis Stock Splits

There have been no stock splits for Alumis (ALMS).