Allarity Therapeutics Price Chart
Allarity Therapeutics Volume Chart
Allarity Therapeutics Market Segments
Regular Trading Hours
*No Trades in Segment
Premarket
+0.00(+0.00%)
| Open | $1.26 |
|---|---|
| Close | $1.26 |
| Low | $1.25 |
| Low Change | -0.01 (-0.78%) |
| High | $1.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.023K |
| Dollar Volume | $1.29K |
After Hours Yesterday
+0.02(+1.62%)
| Open | $1.29 |
|---|---|
| Close | $1.31 |
| Low | $1.29 |
| Low Change | 0.00 (0.00%) |
| High | $1.35 |
| High Change | +0.06 (+4.72%) |
| Range | $0.06 |
| Volume | 785 |
| Dollar Volume | $1.03K |
Regular Trading Hours Yesterday
-0.12(-8.39%)
| Open | $1.37 |
|---|---|
| Close | $1.26 |
| Low | $1.25 |
| Low Change | -0.12 (-8.76%) |
| High | $1.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 118.947K |
| Dollar Volume | $149.28K |
Premarket Yesterday
-0.01(-0.74%)
| Open | $1.36 |
|---|---|
| Close | $1.35 |
| Low | $1.35 |
| Low Change | -0.01 (-0.74%) |
| High | $1.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 300 |
| Dollar Volume | $405.00 |
Allarity Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $1.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.17 |
| 20 Day Moving Average (SMA20) | $1.06 |
| 50 Day Moving Average (SMA50) | $1.06 |
| 100 Day Moving Average (SMA100) | $1.13 |
| 200 Day Moving Average (SMA200) | $1.17 |
Allarity Therapeutics Statistics
| Average Volume (30 Days) | 221.54K |
|---|---|
| P/E Ratio (Current) | -1.33 |
| EPS (Current) | -$0.95 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$15.08M |
| Cash Ratio | 1.92 |
| Current Ratio | 2.33 |
| Quick Ratio | 2.33 |
| Debt to Equity | 0.12 |
| Enterprise Value | $4.76M |
| EV to EBITDA | -0.28 |
| EV to Sales | — |
| Price to Book | 1.69 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.74% |
| Return on Equity | -1.27% |
Allarity Therapeutics Stock Splits
There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 11, 2024 | Reverse | 30:1 |
| Apr 9, 2024 | Reverse | 20:1 |
| Jun 29, 2023 | Reverse | 40:1 |
| Mar 27, 2023 | Reverse | 35:1 |
Allarity Therapeutics Dividends
There have been no dividends for Allarity Therapeutics (ALLR).