ALLR

Allarity Therapeutics, Inc. Common Stock

$0.8200

Change

-0.0165(-1.97%)

Volume

441.408K($354.66K)

Market Capitalization

$12.37M

Allarity Therapeutics Price Charts

Allarity Therapeutics Market Segments

After Hours

+0.0180(+2.24%)

Open	$0.8020
Close	$0.8200
Low	$0.8015
Low Change	-0.0005 (-0.06%)
High	$0.8201
High Change	+0.0181 (+2.26%)
Range	$0.0186
Volume	4.1K
Dollar Volume	$3.36K

Regular Trading Hours

-0.0184(-2.24%)

Open	$0.8200
Close	$0.8017
Low	$0.7900
Low Change	-0.0300 (-3.66%)
High	$0.8400
High Change	+0.0200 (+2.44%)
Range	$0.0500
Volume	425.783K
Dollar Volume	$341.33K

Premarket

+0.0501(+6.15%)

Open	$0.8150
Close	$0.8651
Low	$0.8150
Low Change	0.0000 (0.00%)
High	$0.8796
High Change	+0.0646 (+7.93%)
Range	$0.0646
Volume	11.525K
Dollar Volume	$9.97K

After Hours Yesterday

-0.0251(-3.00%)

Open	$0.8362
Close	$0.8111
Low	$0.8111
Low Change	-0.0251 (-3.00%)
High	$0.8691
High Change	+0.0329 (+3.93%)
Range	$0.0580
Volume	11.223K
Dollar Volume	$9.10K

Regular Trading Hours Yesterday

-0.0466(-5.27%)

Open	$0.8830
Close	$0.8365
Low	$0.8107
Low Change	-0.0723 (-8.19%)
High	$0.8830
High Change	+0.0000 (+0.00%)
Range	$0.0723
Volume	374.24K
Dollar Volume	$313.03K

Premarket Yesterday

-0.0001(-0.01%)

Open	$0.8817
Close	$0.8816
Low	$0.8512
Low Change	-0.0305 (-3.46%)
High	$0.8817
High Change	+0.0000 (+0.00%)
Range	$0.0305
Volume	4.863K
Dollar Volume	$4.29K

Allarity Therapeutics Stock Splits

There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
September 11, 2024	Reverse	30:1
April 9, 2024	Reverse	20:1
June 29, 2023	Reverse	40:1
March 27, 2023	Reverse	35:1