ALLR

Allarity Therapeutics, Inc. Common Stock

$1.30

Change

+0.02(+1.64%)

Volume

115.075K($149.72K)

Market Capitalization

$20.57M

Allarity Therapeutics Price Charts

Allarity Therapeutics Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.06(+4.92%)

Open	$1.24
Close	$1.30
Low	$1.24
Low Change	0.00 (0.00%)
High	$1.35
High Change	+0.11 (+8.87%)
Range	$0.11
Volume	113.992K
Dollar Volume	$148.30K

Premarket

+0.05(+3.97%)

Open	$1.26
Close	$1.31
Low	$1.26
Low Change	0.00 (0.00%)
High	$1.31
High Change	+0.05 (+3.97%)
Range	$0.05
Volume	1.083K
Dollar Volume	$1.42K

After Hours Yesterday

+0.00(+0.00%)

Open	$1.29
Close	$1.29
Low	$1.29
Low Change	0.00 (0.00%)
High	$1.29
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$129.00

Regular Trading Hours Yesterday

+0.08(+6.67%)

Open	$1.20
Close	$1.28
Low	$1.17
Low Change	-0.03 (-2.50%)
High	$1.30
High Change	+0.10 (+8.33%)
Range	$0.13
Volume	121.681K
Dollar Volume	$155.75K

Premarket Yesterday

-0.03(-2.46%)

Open	$1.22
Close	$1.19
Low	$1.19
Low Change	-0.03 (-2.46%)
High	$1.22
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	292
Dollar Volume	$347.48

Allarity Therapeutics Stock Splits

There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
September 11, 2024	Reverse	30:1
April 9, 2024	Reverse	20:1
June 29, 2023	Reverse	40:1
March 27, 2023	Reverse	35:1