ALLR

Allarity Therapeutics, Inc. Common Stock

$1.63

Change

-0.03(-1.81%)

Volume

783.711K($1.29M)

Market Capitalization

$23.83M

Allarity Therapeutics Price Charts

Allarity Therapeutics Market Segments

After Hours

-0.01(-0.61%)

Open	$1.64
Close	$1.63
Low	$1.61
Low Change	-0.03 (-1.66%)
High	$1.68
High Change	+0.04 (+2.44%)
Range	$0.07
Volume	3.216K
Dollar Volume	$5.24K

Regular Trading Hours

+0.00(+0.00%)

Open	$1.65
Close	$1.65
Low	$1.57
Low Change	-0.08 (-4.85%)
High	$1.69
High Change	+0.04 (+2.35%)
Range	$0.12
Volume	728.159K
Dollar Volume	$1.20M

Premarket

-0.06(-3.55%)

Open	$1.69
Close	$1.63
Low	$1.60
Low Change	-0.09 (-5.33%)
High	$1.71
High Change	+0.02 (+1.18%)
Range	$0.11
Volume	52.336K
Dollar Volume	$85.31K

After Hours Yesterday

+0.00(+0.04%)

Open	$1.68
Close	$1.68
Low	$1.66
Low Change	-0.02 (-1.15%)
High	$1.68
High Change	+0.00 (+0.04%)
Range	$0.02
Volume	30.134K
Dollar Volume	$50.63K

Regular Trading Hours Yesterday

-0.20(-10.51%)

Open	$1.86
Close	$1.66
Low	$1.64
Low Change	-0.22 (-11.59%)
High	$1.88
High Change	+0.03 (+1.35%)
Range	$0.24
Volume	779.064K
Dollar Volume	$1.29M

Premarket Yesterday

+0.03(+1.64%)

Open	$1.83
Close	$1.86
Low	$1.83
Low Change	0.00 (0.00%)
High	$1.91
High Change	+0.08 (+4.37%)
Range	$0.08
Volume	9.222K
Dollar Volume	$17.15K

Allarity Therapeutics Stock Splits

There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
September 11, 2024	Reverse	30:1
April 9, 2024	Reverse	20:1
June 29, 2023	Reverse	40:1
March 27, 2023	Reverse	35:1