ALLR

Allarity Therapeutics, Inc. Common Stock

$1.49

Change

-0.08(-5.11%)

Volume

6.628M($10.00M)

Market Capitalization

$21.78M

Allarity Therapeutics Price Charts

Allarity Therapeutics Market Segments

After Hours

-0.01(-0.69%)

Open	$1.50
Close	$1.49
Low	$1.43
Low Change	-0.07 (-4.67%)
High	$1.52
High Change	+0.02 (+1.33%)
Range	$0.09
Volume	276.404K
Dollar Volume	$411.76K

Regular Trading Hours

-0.05(-3.44%)

Open	$1.56
Close	$1.51
Low	$1.47
Low Change	-0.09 (-5.77%)
High	$1.77
High Change	+0.21 (+13.46%)
Range	$0.30
Volume	6.127M
Dollar Volume	$9.23M

Premarket

+0.08(+5.23%)

Open	$1.53
Close	$1.61
Low	$1.48
Low Change	-0.05 (-3.27%)
High	$1.62
High Change	+0.09 (+5.88%)
Range	$0.14
Volume	224.733K
Dollar Volume	$361.82K

After Hours Yesterday

-0.02(-1.26%)

Open	$1.59
Close	$1.57
Low	$1.53
Low Change	-0.06 (-3.77%)
High	$1.60
High Change	+0.01 (+0.63%)
Range	$0.07
Volume	315.403K
Dollar Volume	$495.18K

Regular Trading Hours Yesterday

+0.17(+12.14%)

Open	$1.40
Close	$1.57
Low	$1.36
Low Change	-0.04 (-3.00%)
High	$1.68
High Change	+0.28 (+20.00%)
Range	$0.32
Volume	13.447M
Dollar Volume	$21.11M

Premarket Yesterday

-0.04(-2.82%)

Open	$1.42
Close	$1.38
Low	$1.29
Low Change	-0.13 (-9.15%)
High	$1.42
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	1.41M
Dollar Volume	$1.95M

Allarity Therapeutics Stock Splits

There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
September 11, 2024	Reverse	30:1
April 9, 2024	Reverse	20:1
June 29, 2023	Reverse	40:1
March 27, 2023	Reverse	35:1