ALLR

Allarity Therapeutics, Inc. Common Stock

$1.47

Change

-0.04(-2.36%)

Volume

173.592K($256.06K)

Market Capitalization

$21.41M

Allarity Therapeutics Price Charts

Allarity Therapeutics Market Segments

Regular Trading Hours

-0.04(-2.36%)

Open	$1.51
Close	$1.47
Low	$1.45
Low Change	-0.06 (-3.97%)
High	$1.54
High Change	+0.03 (+1.99%)
Range	$0.09
Volume	171.569K
Dollar Volume	$252.96K

Premarket

-0.04(-2.55%)

Open	$1.57
Close	$1.53
Low	$1.53
Low Change	-0.04 (-2.55%)
High	$1.57
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	2.023K
Dollar Volume	$3.10K

After Hours Yesterday

+0.00(+0.16%)

Open	$1.55
Close	$1.55
Low	$1.49
Low Change	-0.06 (-3.72%)
High	$1.55
High Change	+0.00 (+0.16%)
Range	$0.06
Volume	6.286K
Dollar Volume	$9.74K

Regular Trading Hours Yesterday

+0.00(+0.00%)

Open	$1.51
Close	$1.51
Low	$1.48
Low Change	-0.03 (-1.99%)
High	$1.55
High Change	+0.04 (+2.65%)
Range	$0.07
Volume	232.391K
Dollar Volume	$350.91K

Premarket Yesterday

+0.02(+1.32%)

Open	$1.52
Close	$1.54
Low	$1.48
Low Change	-0.04 (-2.63%)
High	$1.54
High Change	+0.02 (+1.32%)
Range	$0.06
Volume	20.878K
Dollar Volume	$32.15K

Allarity Therapeutics Stock Splits

There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
September 11, 2024	Reverse	30:1
April 9, 2024	Reverse	20:1
June 29, 2023	Reverse	40:1
March 27, 2023	Reverse	35:1