ALLR

Allarity Therapeutics, Inc. Common Stock

$1.04

Change

-0.01(-0.65%)

Volume

230.901K($233.67K)

Market Capitalization

$16.67M

Allarity Therapeutics Price Charts

Allarity Therapeutics Market Segments

After Hours

+0.00(+0.04%)

Open	$1.04
Close	$1.04
Low	$1.00
Low Change	-0.04 (-3.64%)
High	$1.04
High Change	+0.00 (+0.04%)
Range	$0.04
Volume	10.3K
Dollar Volume	$10.69K

Regular Trading Hours

-0.02(-1.94%)

Open	$1.03
Close	$1.01
Low	$1.00
Low Change	-0.03 (-2.91%)
High	$1.05
High Change	+0.02 (+1.46%)
Range	$0.05
Volume	216.352K
Dollar Volume	$218.52K

Premarket

+0.00(+0.00%)

Open	$1.05
Close	$1.05
Low	$1.03
Low Change	-0.02 (-1.90%)
High	$1.05
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	4.249K
Dollar Volume	$4.46K

After Hours Yesterday

+0.02(+1.90%)

Open	$1.05
Close	$1.07
Low	$1.05
Low Change	0.00 (0.00%)
High	$1.10
High Change	+0.05 (+4.76%)
Range	$0.05
Volume	1.339K
Dollar Volume	$1.43K

Regular Trading Hours Yesterday

-0.02(-1.42%)

Open	$1.06
Close	$1.05
Low	$1.03
Low Change	-0.03 (-2.83%)
High	$1.10
High Change	+0.04 (+3.77%)
Range	$0.07
Volume	237.395K
Dollar Volume	$248.08K

Premarket Yesterday

+0.00(+0.00%)

Open	$1.09
Close	$1.09
Low	$1.09
Low Change	0.00 (0.00%)
High	$1.11
High Change	+0.02 (+1.83%)
Range	$0.02
Volume	3.738K
Dollar Volume	$4.07K

Allarity Therapeutics Stock Splits

There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
September 11, 2024	Reverse	30:1
April 9, 2024	Reverse	20:1
June 29, 2023	Reverse	40:1
March 27, 2023	Reverse	35:1