ALLR

Allarity Therapeutics, Inc. Common Stock

$1.11

Change

-0.04(-3.06%)

Volume

228.39K($242.39K)

Market Capitalization

$17.54M

Allarity Therapeutics Price Charts

Allarity Therapeutics Market Segments

After Hours

-0.01(-0.89%)

Open	$1.12
Close	$1.11
Low	$1.11
Low Change	-0.01 (-0.89%)
High	$1.12
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	1.014K
Dollar Volume	$1.13K

Regular Trading Hours

-0.07(-6.19%)

Open	$1.13
Close	$1.06
Low	$1.05
Low Change	-0.08 (-7.08%)
High	$1.16
High Change	+0.03 (+2.65%)
Range	$0.11
Volume	224.296K
Dollar Volume	$237.75K

Premarket

-0.01(-0.86%)

Open	$1.15
Close	$1.14
Low	$1.10
Low Change	-0.05 (-4.35%)
High	$1.15
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	3.08K
Dollar Volume	$3.51K

After Hours Yesterday

+0.01(+0.83%)

Open	$1.14
Close	$1.15
Low	$1.13
Low Change	-0.01 (-0.88%)
High	$1.16
High Change	+0.02 (+1.75%)
Range	$0.03
Volume	5.399K
Dollar Volume	$6.21K

Regular Trading Hours Yesterday

-0.02(-1.29%)

Open	$1.16
Close	$1.15
Low	$1.14
Low Change	-0.03 (-2.16%)
High	$1.18
High Change	+0.02 (+1.72%)
Range	$0.05
Volume	67.642K
Dollar Volume	$77.45K

Premarket Yesterday

-0.01(-0.83%)

Open	$1.19
Close	$1.18
Low	$1.18
Low Change	-0.01 (-0.84%)
High	$1.19
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	300
Dollar Volume	$354.03

Allarity Therapeutics Stock Splits

There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
September 11, 2024	Reverse	30:1
April 9, 2024	Reverse	20:1
June 29, 2023	Reverse	40:1
March 27, 2023	Reverse	35:1