ALLR

Allarity Therapeutics, Inc. Common Stock

$1.11

Change

+0.05(+4.23%)

Volume

1.085M($1.23M)

Market Capitalization

$18.89M

Allarity Therapeutics Price Charts

Allarity Therapeutics Market Segments

After Hours

-0.01(-0.89%)

Open	$1.12
Close	$1.11
Low	$1.10
Low Change	-0.02 (-1.79%)
High	$1.15
High Change	+0.03 (+2.68%)
Range	$0.05
Volume	69.514K
Dollar Volume	$77.16K

Regular Trading Hours

+0.08(+7.08%)

Open	$1.06
Close	$1.14
Low	$1.06
Low Change	-0.00 (-0.01%)
High	$1.18
High Change	+0.12 (+11.32%)
Range	$0.12
Volume	1.007M
Dollar Volume	$1.14M

Premarket

-0.09(-7.82%)

Open	$1.13
Close	$1.04
Low	$1.04
Low Change	-0.09 (-7.96%)
High	$1.14
High Change	+0.01 (+0.88%)
Range	$0.10
Volume	8.756K
Dollar Volume	$9.12K

After Hours Yesterday

+0.02(+1.85%)

Open	$1.08
Close	$1.10
Low	$1.05
Low Change	-0.03 (-2.78%)
High	$1.12
High Change	+0.04 (+3.70%)
Range	$0.07
Volume	15.691K
Dollar Volume	$17.26K

Regular Trading Hours Yesterday

-0.07(-5.75%)

Open	$1.13
Close	$1.07
Low	$1.01
Low Change	-0.12 (-10.62%)
High	$1.16
High Change	+0.03 (+2.65%)
Range	$0.15
Volume	899.934K
Dollar Volume	$958.43K

Premarket Yesterday

-0.04(-3.42%)

Open	$1.17
Close	$1.13
Low	$1.12
Low Change	-0.05 (-4.27%)
High	$1.21
High Change	+0.04 (+3.42%)
Range	$0.09
Volume	72.25K
Dollar Volume	$81.64K

Allarity Therapeutics Stock Splits

There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
September 11, 2024	Reverse	30:1
April 9, 2024	Reverse	20:1
June 29, 2023	Reverse	40:1
March 27, 2023	Reverse	35:1