Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAllarity Therapeutics Market Segments
Overnight
*No Trades in Segment
After Hours
-0.02(-1.64%)
| Open | $1.22 |
|---|---|
| Close | $1.20 |
| Low | $1.15 |
| Low Change | -0.07 (-5.73%) |
| High | $1.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 21.477K |
| Dollar Volume | $25.77K |
Regular Trading Hours
-0.08(-6.15%)
| Open | $1.30 |
|---|---|
| Close | $1.22 |
| Low | $1.21 |
| Low Change | -0.09 (-6.92%) |
| High | $1.34 |
| High Change | +0.04 (+3.08%) |
| Range | $0.13 |
| Volume | 164.172K |
| Dollar Volume | $200.29K |
Premarket
-0.02(-1.52%)
| Open | $1.35 |
|---|---|
| Close | $1.33 |
| Low | $1.26 |
| Low Change | -0.09 (-6.67%) |
| High | $1.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 19.667K |
| Dollar Volume | $26.15K |
After Hours Yesterday
+0.03(+2.38%)
| Open | $1.25 |
|---|---|
| Close | $1.28 |
| Low | $1.25 |
| Low Change | 0.00 (0.00%) |
| High | $1.28 |
| High Change | +0.03 (+2.40%) |
| Range | $0.03 |
| Volume | 2.842K |
| Dollar Volume | $3.64K |
Regular Trading Hours Yesterday
-0.05(-3.88%)
| Open | $1.29 |
|---|---|
| Close | $1.24 |
| Low | $1.22 |
| Low Change | -0.07 (-5.41%) |
| High | $1.35 |
| High Change | +0.06 (+4.65%) |
| Range | $0.13 |
| Volume | 68.814K |
| Dollar Volume | $85.33K |
Premarket Yesterday
-0.05(-3.79%)
| Open | $1.32 |
|---|---|
| Close | $1.27 |
| Low | $1.26 |
| Low Change | -0.06 (-4.55%) |
| High | $1.41 |
| High Change | +0.09 (+7.18%) |
| Range | $0.15 |
| Volume | 6.788K |
| Dollar Volume | $8.62K |
Allarity Therapeutics News
There is no current news for this stock at the moment.
Allarity Therapeutics Top Trades
Allarity Therapeutics's top trade so far today returned +6.35%, while the top short trade returned -14.81%.
Allarity Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $1.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.36 |
| 20 Day Moving Average (SMA20) | $1.37 |
| 50 Day Moving Average (SMA50) | $1.29 |
| 100 Day Moving Average (SMA100) | $1.38 |
| 200 Day Moving Average (SMA200) | $1.24 |
Allarity Therapeutics Statistics
| Average Volume (30 Days) | 82.83K |
|---|---|
| P/E Ratio (Current) | -1.62 |
| EPS (Current) | -$0.78 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$13.78M |
| Cash Ratio | 0.59 |
| Current Ratio | 1.11 |
| Quick Ratio | 1.11 |
| Debt to Equity | 6.30 |
| Enterprise Value | $25.35M |
| EV to EBITDA | -2.34 |
| EV to Sales | 73.48 |
| Price to Book | 5.67 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 58.11 |
| Return on Assets | -0.38% |
| Return on Equity | -3.49% |
Allarity Therapeutics Stock Splits
There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 11, 2024 | Reverse | 30:1 |
| Apr 9, 2024 | Reverse | 20:1 |
| Jun 29, 2023 | Reverse | 40:1 |
| Mar 27, 2023 | Reverse | 35:1 |
Allarity Therapeutics Dividends
There have been no dividends for Allarity Therapeutics (ALLR).