US Stocks
ALLO

Allogene Therapeutics, Inc. Common Stock

$1.14

Change

-0.05(-3.80%)

Volume

3.138M($3.56M)

Market Capitalization

$252.94M

Allogene Therapeutics Price Charts

Allogene Therapeutics Price Chart10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM1.171.161.151.141.131.121.11

Allogene Therapeutics Market Segments

After Hours

+0.01(+0.88%)
Open$1.13
Close$1.14
Low$1.13
Low Change0.00 (0.00%)
High$1.14
High Change+0.01 (+0.88%)
Range$0.01
Volume8.484K
Dollar Volume$9.67K

Regular Trading Hours

-0.05(-3.81%)
Open$1.18
Close$1.14
Low$1.11
Low Change-0.07 (-5.93%)
High$1.20
High Change+0.02 (+1.69%)
Range$0.09
Volume3.122M
Dollar Volume$3.54M

Premarket

+0.03(+2.59%)
Open$1.16
Close$1.19
Low$1.16
Low Change0.00 (0.00%)
High$1.19
High Change+0.03 (+2.59%)
Range$0.03
Volume6.619K
Dollar Volume$7.88K

After Hours Yesterday

+0.02(+1.69%)
Open$1.18
Close$1.20
Low$1.18
Low Change0.00 (0.00%)
High$1.21
High Change+0.03 (+2.54%)
Range$0.03
Volume2.732K
Dollar Volume$3.28K

Regular Trading Hours Yesterday

+0.01(+0.42%)
Open$1.18
Close$1.19
Low$1.17
Low Change-0.01 (-0.85%)
High$1.27
High Change+0.09 (+7.63%)
Range$0.10
Volume8.013M
Dollar Volume$9.50M

Premarket Yesterday

+0.01(+0.87%)
Open$1.16
Close$1.17
Low$1.16
Low Change0.00 (0.00%)
High$1.20
High Change+0.04 (+3.45%)
Range$0.04
Volume4.185K
Dollar Volume$4.90K

Allogene Therapeutics Stock Splits

There have been no stock splits for Allogene Therapeutics (ALLO).