US Stocks
ALLO

Allogene Therapeutics, Inc. Common Stock

$1.50

Change

-0.06(-4.13%)

Volume

2.076M($3.19M)

Market Capitalization

$325.98M

Allogene Therapeutics Price Charts

Allogene Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.581.561.551.541.521.501.49

Allogene Therapeutics Market Segments

After Hours

-0.04(-2.57%)
Open$1.54
Close$1.50
Low$1.50
Low Change-0.04 (-2.57%)
High$1.54
High Change+0.00 (+0.00%)
Range$0.04
Volume13.474K
Dollar Volume$20.22K

Regular Trading Hours

-0.04(-2.23%)
Open$1.57
Close$1.54
Low$1.49
Low Change-0.08 (-5.10%)
High$1.64
High Change+0.07 (+4.46%)
Range$0.15
Volume2.058M
Dollar Volume$3.16M

Premarket

+0.03(+1.91%)
Open$1.57
Close$1.60
Low$1.57
Low Change0.00 (0.00%)
High$1.61
High Change+0.04 (+2.55%)
Range$0.04
Volume5.48K
Dollar Volume$8.77K

After Hours Yesterday

+0.00(+0.06%)
Open$1.57
Close$1.57
Low$1.57
Low Change0.00 (0.00%)
High$1.57
High Change+0.00 (+0.06%)
Range$0.00
Volume16.399K
Dollar Volume$25.76K

Regular Trading Hours Yesterday

+0.01(+0.32%)
Open$1.56
Close$1.57
Low$1.56
Low Change-0.01 (-0.32%)
High$1.64
High Change+0.08 (+5.13%)
Range$0.09
Volume1.483M
Dollar Volume$2.32M

Premarket Yesterday

-0.01(-0.62%)
Open$1.57
Close$1.56
Low$1.56
Low Change-0.01 (-0.62%)
High$1.57
High Change+0.00 (+0.01%)
Range$0.01
Volume4.892K
Dollar Volume$7.63K

Allogene Therapeutics Stock Splits

There have been no stock splits for Allogene Therapeutics (ALLO).