US Stocks
ALLO

Allogene Therapeutics, Inc. Common Stock

$1.14

Change

-0.03(-2.57%)

Volume

1.487M($1.67M)

Market Capitalization

$252.92M

Allogene Therapeutics Price Charts

Allogene Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.151.151.141.141.131.131.13

Allogene Therapeutics Market Segments

After Hours

-0.00(-0.01%)
Open$1.14
Close$1.14
Low$1.14
Low Change-0.00 (-0.01%)
High$1.14
High Change+0.00 (+0.00%)
Range$0.00
Volume3.271K
Dollar Volume$3.73K

Regular Trading Hours

-0.04(-3.02%)
Open$1.16
Close$1.13
Low$1.12
Low Change-0.04 (-3.45%)
High$1.16
High Change+0.00 (+0.00%)
Range$0.04
Volume1.48M
Dollar Volume$1.67M

Premarket

+0.02(+1.77%)
Open$1.13
Close$1.15
Low$1.13
Low Change0.00 (0.00%)
High$1.17
High Change+0.04 (+3.54%)
Range$0.04
Volume3.494K
Dollar Volume$4.02K

After Hours Yesterday

-0.03(-2.56%)
Open$1.17
Close$1.14
Low$1.14
Low Change-0.03 (-2.56%)
High$1.17
High Change+0.00 (+0.01%)
Range$0.03
Volume12.379K
Dollar Volume$14.11K

Regular Trading Hours Yesterday

+0.06(+5.41%)
Open$1.11
Close$1.17
Low$1.11
Low Change0.00 (0.00%)
High$1.17
High Change+0.06 (+5.41%)
Range$0.06
Volume1.908M
Dollar Volume$2.23M

Premarket Yesterday

-0.01(-0.89%)
Open$1.12
Close$1.11
Low$1.11
Low Change-0.01 (-0.89%)
High$1.14
High Change+0.02 (+1.79%)
Range$0.03
Volume1.305K
Dollar Volume$1.45K

Allogene Therapeutics Stock Splits

There have been no stock splits for Allogene Therapeutics (ALLO).