US Stocks
ALLO

Allogene Therapeutics, Inc. Common Stock

$1.33

Change

-0.06(-4.65%)

Volume

2.349M($3.14M)

Market Capitalization

$290.93M

Allogene Therapeutics Price Charts

Allogene Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.391.381.371.361.351.341.33

Allogene Therapeutics Market Segments

After Hours

-0.01(-0.74%)
Open$1.34
Close$1.33
Low$1.33
Low Change-0.01 (-0.75%)
High$1.34
High Change+0.00 (+0.01%)
Range$0.01
Volume8.1K
Dollar Volume$10.77K

Regular Trading Hours

-0.02(-1.11%)
Open$1.35
Close$1.34
Low$1.33
Low Change-0.03 (-1.85%)
High$1.42
High Change+0.07 (+5.08%)
Range$0.09
Volume2.336M
Dollar Volume$3.12M

Premarket

-0.06(-4.29%)
Open$1.40
Close$1.34
Low$1.34
Low Change-0.06 (-4.29%)
High$1.40
High Change+0.00 (+0.00%)
Range$0.06
Volume5.173K
Dollar Volume$6.93K

After Hours Yesterday

+0.03(+2.14%)
Open$1.40
Close$1.43
Low$1.38
Low Change-0.02 (-1.43%)
High$1.43
High Change+0.03 (+2.14%)
Range$0.05
Volume5.507K
Dollar Volume$7.88K

Regular Trading Hours Yesterday

-0.04(-2.45%)
Open$1.43
Close$1.40
Low$1.38
Low Change-0.05 (-3.49%)
High$1.45
High Change+0.02 (+1.40%)
Range$0.07
Volume2.179M
Dollar Volume$3.04M

Premarket Yesterday

+0.00(+0.00%)
Open$1.48
Close$1.48
Low$1.48
Low Change0.00 (0.00%)
High$1.48
High Change+0.00 (+0.00%)
Range$0.00
Volume2K
Dollar Volume$2.96K

Allogene Therapeutics Stock Splits

There have been no stock splits for Allogene Therapeutics (ALLO).