US Stocks
ALLK

Allakos Inc.

$0.3245

Change

-0.0005(-0.15%)

Volume

849.468K($278.01K)

Market Capitalization

$29.33M

Allakos Price Charts

Allakos Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM0.32860.32790.32720.32660.32590.32520.32

Allakos Market Segments

After Hours

-0.0015(-0.46%)
Open$0.3260
Close$0.3245
Low$0.3245
Low Change-0.0015 (-0.46%)
High$0.3286
High Change+0.0026 (+0.80%)
Range$0.0041
Volume30.861K
Dollar Volume$10.01K

Regular Trading Hours

+0.0024(+0.74%)
Open$0.3250
Close$0.3274
Low$0.3250
Low Change0.0000 (0.00%)
High$0.3280
High Change+0.0030 (+0.92%)
Range$0.0030
Volume812.507K
Dollar Volume$266.01K

Premarket

+0.0000(+0.00%)
Open$0.3255
Close$0.3255
Low$0.3255
Low Change0.0000 (0.00%)
High$0.3255
High Change+0.0000 (+0.00%)
Range$0.0000
Volume6.1K
Dollar Volume$1.99K

After Hours Yesterday

-0.0014(-0.43%)
Open$0.3250
Close$0.3236
Low$0.3232
Low Change-0.0018 (-0.55%)
High$0.3250
High Change+0.0000 (+0.00%)
Range$0.0018
Volume1.843K
Dollar Volume$596.39

Regular Trading Hours Yesterday

+0.0039(+1.21%)
Open$0.3211
Close$0.3250
Low$0.3211
Low Change0.0000 (0.00%)
High$0.3250
High Change+0.0039 (+1.21%)
Range$0.0039
Volume574.573K
Dollar Volume$186.74K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.3260
Close$0.3260
Low$0.3260
Low Change0.0000 (0.00%)
High$0.3260
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$32.60

Allakos Stock Splits

There have been no stock splits for Allakos (ALLK).