US Stocks
ALLK

Allakos Inc.

$0.3258

Change

-0.0005(-0.15%)

Volume

197.294K($64.32K)

Market Capitalization

$29.44M

Allakos Price Charts

Allakos Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.32700.32680.32660.32640.32610.32590.33

Allakos Market Segments

After Hours

-0.0002(-0.06%)
Open$0.3260
Close$0.3258
Low$0.3257
Low Change-0.0003 (-0.09%)
High$0.3260
High Change+0.0000 (+0.00%)
Range$0.0003
Volume1.576K
Dollar Volume$513.46

Regular Trading Hours

+0.0005(+0.15%)
Open$0.3255
Close$0.3260
Low$0.3255
Low Change0.0000 (0.00%)
High$0.3279
High Change+0.0024 (+0.74%)
Range$0.0024
Volume195.618K
Dollar Volume$63.77K

Premarket

+0.0000(+0.00%)
Open$0.3279
Close$0.3279
Low$0.3279
Low Change0.0000 (0.00%)
High$0.3279
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$32.79

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0002(+0.06%)
Open$0.3261
Close$0.3263
Low$0.3261
Low Change0.0000 (0.00%)
High$0.3279
High Change+0.0018 (+0.55%)
Range$0.0018
Volume308.115K
Dollar Volume$100.54K

Premarket Yesterday

*No Trades in Segment

Allakos Stock Splits

There have been no stock splits for Allakos (ALLK).