US Stocks
ALLE

Allegion Public Limited Company

$138.20

Change

+0.97(+0.71%)

Volume

750.317K($103.69M)

Market Capitalization

$11.89B

Allegion Public Company Price Charts

Allegion Public Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM138.65138.44138.23138.02137.81137.60137.39

Allegion Public Company Market Segments

After Hours

+0.00(+0.00%)
Open$138.20
Close$138.20
Low$138.20
Low Change0.00 (0.00%)
High$138.20
High Change+0.00 (+0.00%)
Range$0.00
Volume147.314K
Dollar Volume$20.36M

Regular Trading Hours

+1.19(+0.87%)
Open$137.00
Close$138.19
Low$136.66
Low Change-0.34 (-0.25%)
High$138.75
High Change+1.75 (+1.28%)
Range$2.09
Volume603.003K
Dollar Volume$83.33M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$137.26
Close$137.26
Low$137.26
Low Change0.00 (0.00%)
High$137.26
High Change+0.00 (+0.00%)
Range$0.00
Volume16.031K
Dollar Volume$2.20M

Regular Trading Hours Yesterday

+0.17(+0.12%)
Open$137.06
Close$137.23
Low$136.62
Low Change-0.44 (-0.32%)
High$138.69
High Change+1.63 (+1.19%)
Range$2.07
Volume615.902K
Dollar Volume$84.52M

Premarket Yesterday

+2.04(+1.51%)
Open$135.41
Close$137.45
Low$135.41
Low Change0.00 (0.00%)
High$137.45
High Change+2.04 (+1.51%)
Range$2.04
Volume632
Dollar Volume$86.87K

Allegion Public Company Stock Splits

There have been no stock splits for Allegion Public Company (ALLE).