US Stocks
ALLE

Allegion Public Limited Company

$165.39

Change

+0.94(+0.57%)

Volume

508.417K($84.10M)

Market Capitalization

$14.23B

Allegion Public Company Price Charts

Allegion Public Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM165.41164.91164.41163.91163.42162.92162.42

Allegion Public Company Market Segments

After Hours

+0.00(+0.00%)
Open$165.39
Close$165.39
Low$165.39
Low Change0.00 (0.00%)
High$165.39
High Change+0.00 (+0.00%)
Range$0.00
Volume4.425K
Dollar Volume$731.85K

Regular Trading Hours

+2.00(+1.22%)
Open$163.41
Close$165.41
Low$162.42
Low Change-0.99 (-0.61%)
High$165.56
High Change+2.15 (+1.32%)
Range$3.14
Volume503.992K
Dollar Volume$83.37M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$164.46
Close$164.46
Low$164.46
Low Change0.00 (0.00%)
High$164.46
High Change+0.00 (+0.00%)
Range$0.00
Volume2.033K
Dollar Volume$334.35K

Regular Trading Hours Yesterday

-1.69(-1.02%)
Open$166.14
Close$164.45
Low$162.94
Low Change-3.21 (-1.93%)
High$166.83
High Change+0.69 (+0.41%)
Range$3.89
Volume790.834K
Dollar Volume$130.05M

Premarket Yesterday

*No Trades in Segment

Allegion Public Company Stock Splits

There have been no stock splits for Allegion Public Company (ALLE).