Allegion Public Company Price Chart
Allegion Public Company Volume Chart
Allegion Public Company Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $135.82 |
|---|---|
| Close | $135.82 |
| Low | $135.82 |
| Low Change | 0.00 (0.00%) |
| High | $135.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 140.638K |
| Dollar Volume | $19.10M |
Regular Trading Hours
-0.29(-0.21%)
| Open | $136.12 |
|---|---|
| Close | $135.83 |
| Low | $134.87 |
| Low Change | -1.26 (-0.92%) |
| High | $136.72 |
| High Change | +0.60 (+0.44%) |
| Range | $1.86 |
| Volume | 549.823K |
| Dollar Volume | $74.68M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $136.51 |
|---|---|
| Close | $136.51 |
| Low | $136.51 |
| Low Change | 0.00 (0.00%) |
| High | $136.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 255.469K |
| Dollar Volume | $34.87M |
Regular Trading Hours Yesterday
-0.47(-0.34%)
| Open | $136.98 |
|---|---|
| Close | $136.51 |
| Low | $134.85 |
| Low Change | -2.13 (-1.55%) |
| High | $138.17 |
| High Change | +1.19 (+0.87%) |
| Range | $3.32 |
| Volume | 385.743K |
| Dollar Volume | $52.66M |
Premarket Yesterday
*No Trades in Segment
Allegion Public Company News
There is no current news for this stock at the moment.
Allegion Public Company Top Trades
Allegion Public Company's top trade so far today returned +0.72%, while the top short trade returned -0.92%.
Allegion Public Company Moving Averages
| 5 Day Moving Average (SMA5) | $135.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $138.02 |
| 20 Day Moving Average (SMA20) | $136.13 |
| 50 Day Moving Average (SMA50) | $133.12 |
| 100 Day Moving Average (SMA100) | $140.39 |
| 200 Day Moving Average (SMA200) | $153.81 |
Allegion Public Company Statistics
| Average Volume (30 Days) | 1.22M |
|---|---|
| P/E Ratio (Current) | 18.50 |
| EPS (Current) | $7.37 |
| Dividend Yield | 1.53% |
| Free Cash Flow | $682.60M |
| Cash Ratio | 0.41 |
| Current Ratio | 1.91 |
| Quick Ratio | 1.19 |
| Debt to Equity | 0.97 |
| Enterprise Value | $13.44B |
| EV to EBITDA | 13.48 |
| EV to Sales | 3.23 |
| Price to Book | 5.58 |
| Price to Cash Flow | 15.01 |
| Price to Free Cash Flow | 17.17 |
| Price to Sales | 2.82 |
| Return on Assets | 0.12% |
| Return on Equity | 0.30% |
Allegion Public Company Stock Splits
There have been no stock splits for Allegion Public Company (ALLE).
Allegion Public Company Dividends
Allegion Public Company (ALLE) last paid a quarterly dividend of $0.55 per share on June 30, 2026. With a forward annual dividend payout of $2.2, the stock currently offers a dividend yield of 1.62%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.55 | Quarterly | Jun 30, 2026 | Apr 15, 2026 |
| Mar 13, 2026 | $0.55 | Quarterly | Mar 31, 2026 | Feb 4, 2026 |
| Dec 16, 2025 | $0.51 | Quarterly | Dec 31, 2025 | Dec 3, 2025 |
| Sep 15, 2025 | $0.51 | Quarterly | Sep 30, 2025 | Sep 4, 2025 |
| Jun 13, 2025 | $0.51 | Quarterly | Jun 30, 2025 | Apr 10, 2025 |
| Mar 14, 2025 | $0.51 | Quarterly | Mar 31, 2025 | Feb 6, 2025 |
| Dec 17, 2024 | $0.48 | Quarterly | Dec 31, 2024 | Dec 5, 2024 |
| Sep 20, 2024 | $0.48 | Quarterly | Sep 30, 2024 | Sep 5, 2024 |
| Jun 14, 2024 | $0.48 | Quarterly | Jun 28, 2024 | Apr 11, 2024 |
| Mar 14, 2024 | $0.48 | Quarterly | Mar 29, 2024 | Feb 7, 2024 |
| Dec 15, 2023 | $0.45 | Quarterly | Dec 29, 2023 | Dec 7, 2023 |
| Sep 15, 2023 | $0.45 | Quarterly | Sep 29, 2023 | Sep 7, 2023 |
| Jun 14, 2023 | $0.45 | Quarterly | Jun 30, 2023 | Apr 13, 2023 |
| Mar 14, 2023 | $0.45 | Quarterly | Mar 31, 2023 | Feb 9, 2023 |
| Dec 15, 2022 | $0.41 | Quarterly | Dec 30, 2022 | Dec 1, 2022 |
| Sep 15, 2022 | $0.41 | Quarterly | Sep 30, 2022 | Sep 1, 2022 |
| Jun 15, 2022 | $0.41 | Quarterly | Jun 30, 2022 | Apr 7, 2022 |
| Mar 15, 2022 | $0.41 | Quarterly | Mar 31, 2022 | Feb 4, 2022 |
| Dec 17, 2021 | $0.36 | Quarterly | Dec 30, 2021 | Dec 10, 2021 |
| Sep 15, 2021 | $0.36 | Quarterly | Sep 30, 2021 | Sep 1, 2021 |