US Stocks
ALLE

Allegion Public Limited Company

$176.20

Change

+1.21(+0.69%)

Volume

686.294K($120.99M)

Market Capitalization

$15.13B

Allegion Public Company Price Charts

Allegion Public Company Price Chart9:20: AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM177.63177.12176.60176.08175.57175.06174.54

Allegion Public Company Market Segments

After Hours

+0.00(+0.00%)
Open$176.20
Close$176.20
Low$176.20
Low Change0.00 (0.00%)
High$176.20
High Change+0.00 (+0.00%)
Range$0.00
Volume8.623K
Dollar Volume$1.52M

Regular Trading Hours

+1.22(+0.70%)
Open$175.07
Close$176.29
Low$174.40
Low Change-0.67 (-0.38%)
High$177.63
High Change+2.56 (+1.46%)
Range$3.23
Volume677.552K
Dollar Volume$119.45M

Premarket

+0.00(+0.00%)
Open$175.02
Close$175.02
Low$175.02
Low Change0.00 (0.00%)
High$175.02
High Change+0.00 (+0.00%)
Range$0.00
Volume119
Dollar Volume$20.83K

After Hours Yesterday

+0.00(+0.00%)
Open$175.02
Close$175.02
Low$175.02
Low Change0.00 (0.00%)
High$175.02
High Change+0.00 (+0.00%)
Range$0.00
Volume7.38K
Dollar Volume$1.29M

Regular Trading Hours Yesterday

-1.30(-0.74%)
Open$176.29
Close$174.99
Low$174.46
Low Change-1.83 (-1.04%)
High$177.70
High Change+1.41 (+0.80%)
Range$3.24
Volume794.963K
Dollar Volume$139.11M

Premarket Yesterday

*No Trades in Segment

Allegion Public Company Stock Splits

There have been no stock splits for Allegion Public Company (ALLE).