⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ALLE

Allegion Public Limited Company

$190.07
-1.08 (-0.57%)

Volume:

587.65K ($111.72M)
#2375 Volume#801 Dollar Volume

Market Capitalization:

$16.03B
#660 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Allegion Public Company Market Segments

After Hours

+0.00(+0.00%)
Open$190.07
Close$190.07
Low$190.07
Low Change0.00 (0.00%)
High$190.07
High Change+0.00 (+0.00%)
Range$0.00
Volume159.518K
Dollar Volume$30.32M

Regular Trading Hours

-2.10(-1.09%)
Open$192.24
Close$190.14
Low$190.01
Low Change-2.23 (-1.16%)
High$193.35
High Change+1.11 (+0.58%)
Range$3.34
Volume427.765K
Dollar Volume$81.34M

Premarket

-2.44(-1.26%)
Open$193.53
Close$191.09
Low$191.09
Low Change-2.44 (-1.26%)
High$193.53
High Change+0.00 (+0.00%)
Range$2.44
Volume367
Dollar Volume$70.13K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.04(+0.02%)
Open$191.05
Close$191.09
Low$191.05
Low Change0.00 (0.00%)
High$191.09
High Change+0.04 (+0.02%)
Range$0.04
Volume122.108K
Dollar Volume$23.33M

Regular Trading Hours Yesterday

+2.77(+1.47%)
Open$188.38
Close$191.15
Low$187.21
Low Change-1.17 (-0.62%)
High$191.22
High Change+2.84 (+1.51%)
Range$4.01
Volume487.764K
Dollar Volume$93.24M

Premarket Yesterday

-2.47(-1.29%)
Open$191.37
Close$188.90
Low$188.90
Low Change-2.47 (-1.29%)
High$191.37
High Change+0.00 (+0.00%)
Range$2.47
Volume200
Dollar Volume$37.78K

Allegion Public Company News

There is no current news for this stock at the moment.

Allegion Public Company Top Trades

Allegion Public Company's top trade so far today returned +1.18%, while the top short trade returned -1.82%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Allegion Public Company Moving Averages

5 Day Moving Average (SMA5)$188.77
10 Day Moving Average (SMA10)$189.11
20 Day Moving Average (SMA20)$178.49
50 Day Moving Average (SMA50)$163.43
100 Day Moving Average (SMA100)$157.40
200 Day Moving Average (SMA200)$151.48

Allegion Public Company Statistics

Average Volume (30 Days)1.16M
P/E Ratio (Current)23.31
EPS (Current)$8.13
Dividend Yield1.14%
Free Cash Flow$739.90M
Cash Ratio0.47
Current Ratio1.90
Quick Ratio1.24
Debt to Equity0.94
Enterprise Value$17.76B
EV to EBITDA16.35
EV to Sales4.04
Price to Book7.42
Price to Cash Flow19.09
Price to Free Cash Flow21.78
Price to Sales3.67
Return on Assets0.13%
Return on Equity0.32%

Allegion Public Company Stock Splits

There have been no stock splits for Allegion Public Company (ALLE).

Allegion Public Company Dividends

Allegion Public Company (ALLE) last paid a quarterly dividend of $0.55 per share on September 30, 2026. With a forward annual dividend payout of $2.20, the stock currently offers a dividend yield of 1.16%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.55QuarterlySep 30, 2026Sep 2, 2026
Jun 15, 2026$0.55QuarterlyJun 30, 2026Apr 15, 2026
Mar 13, 2026$0.55QuarterlyMar 31, 2026Feb 4, 2026
Dec 16, 2025$0.51QuarterlyDec 31, 2025Dec 3, 2025
Sep 15, 2025$0.51QuarterlySep 30, 2025Sep 4, 2025
Jun 13, 2025$0.51QuarterlyJun 30, 2025Apr 10, 2025
Mar 14, 2025$0.51QuarterlyMar 31, 2025Feb 6, 2025
Dec 17, 2024$0.48QuarterlyDec 31, 2024Dec 5, 2024
Sep 20, 2024$0.48QuarterlySep 30, 2024Sep 5, 2024
Jun 14, 2024$0.48QuarterlyJun 28, 2024Apr 11, 2024
Mar 14, 2024$0.48QuarterlyMar 29, 2024Feb 7, 2024
Dec 15, 2023$0.45QuarterlyDec 29, 2023Dec 7, 2023
Sep 15, 2023$0.45QuarterlySep 29, 2023Sep 7, 2023
Jun 14, 2023$0.45QuarterlyJun 30, 2023Apr 13, 2023
Mar 14, 2023$0.45QuarterlyMar 31, 2023Feb 9, 2023
Dec 15, 2022$0.41QuarterlyDec 30, 2022Dec 1, 2022
Sep 15, 2022$0.41QuarterlySep 30, 2022Sep 1, 2022
Jun 15, 2022$0.41QuarterlyJun 30, 2022Apr 7, 2022
Mar 15, 2022$0.41QuarterlyMar 31, 2022Feb 4, 2022
Dec 17, 2021$0.36QuarterlyDec 30, 2021Dec 10, 2021