Allegion Public Company Price Chart
Allegion Public Company Volume Chart
Allegion Public Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $125.65 |
|---|---|
| Close | $125.65 |
| Low | $125.65 |
| Low Change | 0.00 (0.00%) |
| High | $125.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.998K |
| Dollar Volume | $1.38M |
Regular Trading Hours
-3.45(-2.67%)
| Open | $129.04 |
|---|---|
| Close | $125.59 |
| Low | $125.57 |
| Low Change | -3.47 (-2.69%) |
| High | $129.09 |
| High Change | +0.05 (+0.04%) |
| Range | $3.52 |
| Volume | 968.181K |
| Dollar Volume | $121.59M |
Premarket
-0.78(-0.60%)
| Open | $130.28 |
|---|---|
| Close | $129.50 |
| Low | $129.50 |
| Low Change | -0.78 (-0.60%) |
| High | $130.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.78 |
| Volume | 1.78K |
| Dollar Volume | $230.51K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $131.14 |
|---|---|
| Close | $131.14 |
| Low | $131.14 |
| Low Change | 0.00 (0.00%) |
| High | $131.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 22.438K |
| Dollar Volume | $2.94M |
Regular Trading Hours Yesterday
-0.55(-0.42%)
| Open | $131.70 |
|---|---|
| Close | $131.15 |
| Low | $130.61 |
| Low Change | -1.09 (-0.83%) |
| High | $132.61 |
| High Change | +0.91 (+0.69%) |
| Range | $2.00 |
| Volume | 456.005K |
| Dollar Volume | $59.81M |
Premarket Yesterday
*No Trades in Segment
Allegion Public Company Moving Averages
| 5 Day Moving Average (SMA5) | $131.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $133.22 |
| 20 Day Moving Average (SMA20) | $138.26 |
| 50 Day Moving Average (SMA50) | $142.38 |
| 100 Day Moving Average (SMA100) | $153.56 |
| 200 Day Moving Average (SMA200) | $161.15 |
Allegion Public Company Statistics
| Average Volume (30 Days) | 1.09M |
|---|---|
| P/E Ratio (Current) | 17.73 |
| EPS (Current) | $7.37 |
| Dividend Yield | 1.60% |
| Free Cash Flow | $682.60M |
| Cash Ratio | 0.41 |
| Current Ratio | 1.91 |
| Quick Ratio | 1.19 |
| Debt to Equity | 0.97 |
| Enterprise Value | $12.95B |
| EV to EBITDA | 12.98 |
| EV to Sales | 3.11 |
| Price to Book | 5.34 |
| Price to Cash Flow | 14.38 |
| Price to Free Cash Flow | 16.45 |
| Price to Sales | 2.70 |
| Return on Assets | 0.12% |
| Return on Equity | 0.30% |
Allegion Public Company Stock Splits
There have been no stock splits for Allegion Public Company (ALLE).
Allegion Public Company Dividends
Allegion Public Company (ALLE) last paid a quarterly dividend of $0.55 per share on June 30, 2026. With a forward annual dividend payout of $2.2, the stock currently offers a dividend yield of 1.75%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.55 | Quarterly | Jun 30, 2026 | Apr 15, 2026 |
| Mar 13, 2026 | $0.55 | Quarterly | Mar 31, 2026 | Feb 4, 2026 |
| Dec 16, 2025 | $0.51 | Quarterly | Dec 31, 2025 | Dec 3, 2025 |
| Sep 15, 2025 | $0.51 | Quarterly | Sep 30, 2025 | Sep 4, 2025 |
| Jun 13, 2025 | $0.51 | Quarterly | Jun 30, 2025 | Apr 10, 2025 |
| Mar 14, 2025 | $0.51 | Quarterly | Mar 31, 2025 | Feb 6, 2025 |
| Dec 17, 2024 | $0.48 | Quarterly | Dec 31, 2024 | Dec 5, 2024 |
| Sep 20, 2024 | $0.48 | Quarterly | Sep 30, 2024 | Sep 5, 2024 |
| Jun 14, 2024 | $0.48 | Quarterly | Jun 28, 2024 | Apr 11, 2024 |
| Mar 14, 2024 | $0.48 | Quarterly | Mar 29, 2024 | Feb 7, 2024 |
| Dec 15, 2023 | $0.45 | Quarterly | Dec 29, 2023 | Dec 7, 2023 |
| Sep 15, 2023 | $0.45 | Quarterly | Sep 29, 2023 | Sep 7, 2023 |
| Jun 14, 2023 | $0.45 | Quarterly | Jun 30, 2023 | Apr 13, 2023 |
| Mar 14, 2023 | $0.45 | Quarterly | Mar 31, 2023 | Feb 9, 2023 |
| Dec 15, 2022 | $0.41 | Quarterly | Dec 30, 2022 | Dec 1, 2022 |
| Sep 15, 2022 | $0.41 | Quarterly | Sep 30, 2022 | Sep 1, 2022 |
| Jun 15, 2022 | $0.41 | Quarterly | Jun 30, 2022 | Apr 7, 2022 |
| Mar 15, 2022 | $0.41 | Quarterly | Mar 31, 2022 | Feb 4, 2022 |
| Dec 17, 2021 | $0.36 | Quarterly | Dec 30, 2021 | Dec 10, 2021 |
| Sep 15, 2021 | $0.36 | Quarterly | Sep 30, 2021 | Sep 1, 2021 |