Allegion Public Company Price Chart
Allegion Public Company Volume Chart
Allegion Public Company Market Segments
Overnight
*No Trades in Segment
After Hours
+0.25(+0.19%)
| Open | $133.70 |
|---|---|
| Close | $133.95 |
| Low | $133.70 |
| Low Change | 0.00 (0.00%) |
| High | $133.95 |
| High Change | +0.25 (+0.19%) |
| Range | $0.25 |
| Volume | 144.394K |
| Dollar Volume | $19.34M |
Regular Trading Hours
-1.13(-0.84%)
| Open | $134.85 |
|---|---|
| Close | $133.72 |
| Low | $133.66 |
| Low Change | -1.19 (-0.88%) |
| High | $136.92 |
| High Change | +2.07 (+1.54%) |
| Range | $3.26 |
| Volume | 521K |
| Dollar Volume | $69.67M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $133.97 |
|---|---|
| Close | $133.97 |
| Low | $133.97 |
| Low Change | 0.00 (0.00%) |
| High | $133.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 180.753K |
| Dollar Volume | $24.22M |
Regular Trading Hours Yesterday
-1.26(-0.93%)
| Open | $135.23 |
|---|---|
| Close | $133.97 |
| Low | $133.32 |
| Low Change | -1.91 (-1.41%) |
| High | $135.39 |
| High Change | +0.16 (+0.11%) |
| Range | $2.07 |
| Volume | 585.613K |
| Dollar Volume | $78.45M |
Premarket Yesterday
*No Trades in Segment
Allegion Public Company Moving Averages
| 5 Day Moving Average (SMA5) | $131.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $130.65 |
| 20 Day Moving Average (SMA20) | $130.07 |
| 50 Day Moving Average (SMA50) | $136.00 |
| 100 Day Moving Average (SMA100) | $147.25 |
| 200 Day Moving Average (SMA200) | $157.52 |
Allegion Public Company Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Allegion Public Company Stock Splits
There have been no stock splits for Allegion Public Company (ALLE).
Allegion Public Company Dividends
Allegion Public Company (ALLE) last paid a quarterly dividend of $0.55 per share on June 30, 2026. With a forward annual dividend payout of $2.2, the stock currently offers a dividend yield of 1.64%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.55 | Quarterly | Jun 30, 2026 | Apr 15, 2026 |
| Mar 13, 2026 | $0.55 | Quarterly | Mar 31, 2026 | Feb 4, 2026 |
| Dec 16, 2025 | $0.51 | Quarterly | Dec 31, 2025 | Dec 3, 2025 |
| Sep 15, 2025 | $0.51 | Quarterly | Sep 30, 2025 | Sep 4, 2025 |
| Jun 13, 2025 | $0.51 | Quarterly | Jun 30, 2025 | Apr 10, 2025 |
| Mar 14, 2025 | $0.51 | Quarterly | Mar 31, 2025 | Feb 6, 2025 |
| Dec 17, 2024 | $0.48 | Quarterly | Dec 31, 2024 | Dec 5, 2024 |
| Sep 20, 2024 | $0.48 | Quarterly | Sep 30, 2024 | Sep 5, 2024 |
| Jun 14, 2024 | $0.48 | Quarterly | Jun 28, 2024 | Apr 11, 2024 |
| Mar 14, 2024 | $0.48 | Quarterly | Mar 29, 2024 | Feb 7, 2024 |
| Dec 15, 2023 | $0.45 | Quarterly | Dec 29, 2023 | Dec 7, 2023 |
| Sep 15, 2023 | $0.45 | Quarterly | Sep 29, 2023 | Sep 7, 2023 |
| Jun 14, 2023 | $0.45 | Quarterly | Jun 30, 2023 | Apr 13, 2023 |
| Mar 14, 2023 | $0.45 | Quarterly | Mar 31, 2023 | Feb 9, 2023 |
| Dec 15, 2022 | $0.41 | Quarterly | Dec 30, 2022 | Dec 1, 2022 |
| Sep 15, 2022 | $0.41 | Quarterly | Sep 30, 2022 | Sep 1, 2022 |
| Jun 15, 2022 | $0.41 | Quarterly | Jun 30, 2022 | Apr 7, 2022 |
| Mar 15, 2022 | $0.41 | Quarterly | Mar 31, 2022 | Feb 4, 2022 |
| Dec 17, 2021 | $0.36 | Quarterly | Dec 30, 2021 | Dec 10, 2021 |
| Sep 15, 2021 | $0.36 | Quarterly | Sep 30, 2021 | Sep 1, 2021 |