⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ALLE

Allegion Public Limited Company

$164.78
-1.61 (-0.97%)

Volume:

1.012M ($166.72M)
#1606 Volume#557 Dollar Volume

Market Capitalization:

$14.01B
#747 Market Cap

Allegion Public Company Price Chart

Allegion Public Company Price Chart11:49 AM1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM165.13164.89164.65164.41164.16163.92163.68

Allegion Public Company Volume Chart

Allegion Public Company Volume Chart11:49 AM1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM163.80K140.40K117.00K93.60K70.20K46.80K23.40K

Allegion Public Company Market Segments

After Hours

+0.00(+0.00%)
Open$164.78
Close$164.78
Low$164.78
Low Change0.00 (0.00%)
High$164.78
High Change+0.00 (+0.00%)
Range$0.00
Volume163.802K
Dollar Volume$26.99M

Regular Trading Hours

-1.16(-0.70%)
Open$165.94
Close$164.78
Low$163.68
Low Change-2.26 (-1.36%)
High$166.28
High Change+0.34 (+0.20%)
Range$2.60
Volume847.56K
Dollar Volume$139.66M

Premarket

-0.15(-0.09%)
Open$164.55
Close$164.40
Low$164.40
Low Change-0.15 (-0.09%)
High$164.55
High Change+0.00 (+0.00%)
Range$0.15
Volume410
Dollar Volume$67.40K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$166.44
Close$166.44
Low$166.44
Low Change0.00 (0.00%)
High$166.44
High Change+0.00 (+0.00%)
Range$0.00
Volume321.814K
Dollar Volume$53.56M

Regular Trading Hours Yesterday

-0.85(-0.51%)
Open$167.24
Close$166.39
Low$163.08
Low Change-4.17 (-2.49%)
High$167.44
High Change+0.20 (+0.12%)
Range$4.37
Volume1.357M
Dollar Volume$225.75M

Premarket Yesterday

+0.00(+0.00%)
Open$166.10
Close$166.10
Low$166.10
Low Change0.00 (0.00%)
High$166.10
High Change+0.00 (+0.00%)
Range$0.00
Volume303
Dollar Volume$50.33K

Allegion Public Company News

There is no current news for this stock at the moment.

Allegion Public Company Top Trades

Allegion Public Company's top trade so far today returned +1.14%, while the top short trade returned -1.36%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Allegion Public Company Moving Averages

5 Day Moving Average (SMA5)$167.11
10 Day Moving Average (SMA10)$165.71
20 Day Moving Average (SMA20)$157.63
50 Day Moving Average (SMA50)$143.94
100 Day Moving Average (SMA100)$141.10
200 Day Moving Average (SMA200)$151.62

Allegion Public Company Statistics

Average Volume (30 Days)1.32M
P/E Ratio (Current)21.46
EPS (Current)$7.74
Dividend Yield1.28%
Free Cash Flow$671.10M
Cash Ratio0.41
Current Ratio1.93
Quick Ratio1.23
Debt to Equity0.96
Enterprise Value$15.84B
EV to EBITDA15.29
EV to Sales3.69
Price to Book6.67
Price to Cash Flow18.36
Price to Free Cash Flow21.05
Price to Sales3.29
Return on Assets0.12%
Return on Equity0.31%

Allegion Public Company Stock Splits

There have been no stock splits for Allegion Public Company (ALLE).

Allegion Public Company Dividends

Allegion Public Company (ALLE) last paid a quarterly dividend of $0.55 per share on June 30, 2026. With a forward annual dividend payout of $2.2, the stock currently offers a dividend yield of 1.34%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.55QuarterlyJun 30, 2026Apr 15, 2026
Mar 13, 2026$0.55QuarterlyMar 31, 2026Feb 4, 2026
Dec 16, 2025$0.51QuarterlyDec 31, 2025Dec 3, 2025
Sep 15, 2025$0.51QuarterlySep 30, 2025Sep 4, 2025
Jun 13, 2025$0.51QuarterlyJun 30, 2025Apr 10, 2025
Mar 14, 2025$0.51QuarterlyMar 31, 2025Feb 6, 2025
Dec 17, 2024$0.48QuarterlyDec 31, 2024Dec 5, 2024
Sep 20, 2024$0.48QuarterlySep 30, 2024Sep 5, 2024
Jun 14, 2024$0.48QuarterlyJun 28, 2024Apr 11, 2024
Mar 14, 2024$0.48QuarterlyMar 29, 2024Feb 7, 2024
Dec 15, 2023$0.45QuarterlyDec 29, 2023Dec 7, 2023
Sep 15, 2023$0.45QuarterlySep 29, 2023Sep 7, 2023
Jun 14, 2023$0.45QuarterlyJun 30, 2023Apr 13, 2023
Mar 14, 2023$0.45QuarterlyMar 31, 2023Feb 9, 2023
Dec 15, 2022$0.41QuarterlyDec 30, 2022Dec 1, 2022
Sep 15, 2022$0.41QuarterlySep 30, 2022Sep 1, 2022
Jun 15, 2022$0.41QuarterlyJun 30, 2022Apr 7, 2022
Mar 15, 2022$0.41QuarterlyMar 31, 2022Feb 4, 2022
Dec 17, 2021$0.36QuarterlyDec 30, 2021Dec 10, 2021
Sep 15, 2021$0.36QuarterlySep 30, 2021Sep 1, 2021