Allegion Public Company Price Chart
Allegion Public Company Volume Chart
Allegion Public Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $145.91 |
|---|---|
| Close | $145.91 |
| Low | $145.91 |
| Low Change | 0.00 (0.00%) |
| High | $145.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.045K |
| Dollar Volume | $444.30K |
Regular Trading Hours
-1.19(-0.81%)
| Open | $147.10 |
|---|---|
| Close | $145.91 |
| Low | $144.60 |
| Low Change | -2.50 (-1.70%) |
| High | $147.22 |
| High Change | +0.12 (+0.08%) |
| Range | $2.62 |
| Volume | 388.205K |
| Dollar Volume | $56.64M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $145.82 |
|---|---|
| Close | $145.82 |
| Low | $145.82 |
| Low Change | 0.00 (0.00%) |
| High | $145.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.721K |
| Dollar Volume | $1.13M |
Regular Trading Hours Yesterday
-1.04(-0.71%)
| Open | $146.84 |
|---|---|
| Close | $145.80 |
| Low | $145.58 |
| Low Change | -1.26 (-0.86%) |
| High | $147.87 |
| High Change | +1.03 (+0.70%) |
| Range | $2.29 |
| Volume | 571.838K |
| Dollar Volume | $83.37M |
Premarket Yesterday
*No Trades in Segment
Allegion Public Company Moving Averages
| 5 Day Moving Average (SMA5) | $146.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $149.88 |
| 20 Day Moving Average (SMA20) | $155.24 |
| 50 Day Moving Average (SMA50) | $162.72 |
| 100 Day Moving Average (SMA100) | $163.31 |
| 200 Day Moving Average (SMA200) | $161.92 |
Allegion Public Company Statistics
| Average Volume (30 Days) | 969.3K |
|---|---|
| P/E Ratio (Current) | 19.46 |
| EPS (Current) | $7.47 |
| Dividend Yield | 1.40% |
| Free Cash Flow | $685.70M |
| Cash Ratio | 0.47 |
| Current Ratio | 1.84 |
| Quick Ratio | 1.16 |
| Debt to Equity | 0.96 |
| Enterprise Value | $14.15B |
| EV to EBITDA | 14.25 |
| EV to Sales | 3.48 |
| Price to Book | 6.06 |
| Price to Cash Flow | 15.98 |
| Price to Free Cash Flow | 18.26 |
| Price to Sales | 3.08 |
| Return on Assets | 0.12% |
| Return on Equity | 0.31% |
Allegion Public Company Stock Splits
There have been no stock splits for Allegion Public Company (ALLE).
Allegion Public Company Dividends
Allegion Public Company (ALLE) last paid a quarterly dividend of $0.55 per share on March 31, 2026. With a forward annual dividend payout of $2.2, the stock currently offers a dividend yield of 1.51%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 13, 2026 | $0.55 | Quarterly | Mar 31, 2026 | Feb 4, 2026 |
| Dec 16, 2025 | $0.51 | Quarterly | Dec 31, 2025 | Dec 3, 2025 |
| Sep 15, 2025 | $0.51 | Quarterly | Sep 30, 2025 | Sep 4, 2025 |
| Jun 13, 2025 | $0.51 | Quarterly | Jun 30, 2025 | Apr 10, 2025 |
| Mar 14, 2025 | $0.51 | Quarterly | Mar 31, 2025 | Feb 6, 2025 |
| Dec 17, 2024 | $0.48 | Quarterly | Dec 31, 2024 | Dec 5, 2024 |
| Sep 20, 2024 | $0.48 | Quarterly | Sep 30, 2024 | Sep 5, 2024 |
| Jun 14, 2024 | $0.48 | Quarterly | Jun 28, 2024 | Apr 11, 2024 |
| Mar 14, 2024 | $0.48 | Quarterly | Mar 29, 2024 | Feb 7, 2024 |
| Dec 15, 2023 | $0.45 | Quarterly | Dec 29, 2023 | Dec 7, 2023 |
| Sep 15, 2023 | $0.45 | Quarterly | Sep 29, 2023 | Sep 7, 2023 |
| Jun 14, 2023 | $0.45 | Quarterly | Jun 30, 2023 | Apr 13, 2023 |
| Mar 14, 2023 | $0.45 | Quarterly | Mar 31, 2023 | Feb 9, 2023 |
| Dec 15, 2022 | $0.41 | Quarterly | Dec 30, 2022 | Dec 1, 2022 |
| Sep 15, 2022 | $0.41 | Quarterly | Sep 30, 2022 | Sep 1, 2022 |
| Jun 15, 2022 | $0.41 | Quarterly | Jun 30, 2022 | Apr 7, 2022 |
| Mar 15, 2022 | $0.41 | Quarterly | Mar 31, 2022 | Feb 4, 2022 |
| Dec 17, 2021 | $0.36 | Quarterly | Dec 30, 2021 | Dec 10, 2021 |
| Sep 15, 2021 | $0.36 | Quarterly | Sep 30, 2021 | Sep 1, 2021 |
| Jun 15, 2021 | $0.36 | Quarterly | Jun 30, 2021 | Apr 8, 2021 |