US Stocks
ALLE

Allegion Public Limited Company

$135.30

Change

-3.28(-2.37%)

Volume

424.689K($57.44M)

Market Capitalization

$11.64B

Allegion Public Company Price Charts

Allegion Public Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM137.49137.03136.57136.11135.64135.18134.72

Allegion Public Company Market Segments

After Hours

+0.00(+0.00%)
Open$135.30
Close$135.30
Low$135.30
Low Change0.00 (0.00%)
High$135.30
High Change+0.00 (+0.00%)
Range$0.00
Volume3.454K
Dollar Volume$467.33K

Regular Trading Hours

-1.42(-1.04%)
Open$136.68
Close$135.26
Low$134.67
Low Change-2.01 (-1.47%)
High$138.29
High Change+1.61 (+1.18%)
Range$3.62
Volume421.235K
Dollar Volume$56.98M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$138.67
Close$138.67
Low$138.67
Low Change0.00 (0.00%)
High$138.67
High Change+0.00 (+0.00%)
Range$0.00
Volume13.774K
Dollar Volume$1.91M

Regular Trading Hours Yesterday

+1.22(+0.89%)
Open$137.36
Close$138.58
Low$136.63
Low Change-0.73 (-0.53%)
High$138.92
High Change+1.56 (+1.14%)
Range$2.29
Volume466.85K
Dollar Volume$64.70M

Premarket Yesterday

*No Trades in Segment

Allegion Public Company Stock Splits

There have been no stock splits for Allegion Public Company (ALLE).