US Stocks
ALLE

Allegion Public Limited Company

$159.67

Change

-3.43(-2.10%)

Volume

548.816K($87.61M)

Market Capitalization

$13.74B

Allegion Public Company Price Charts

Allegion Public Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM159.97159.78159.60159.42159.23159.05158.86

Allegion Public Company Market Segments

After Hours

+0.00(+0.00%)
Open$159.67
Close$159.67
Low$159.67
Low Change0.00 (0.00%)
High$159.67
High Change+0.00 (+0.00%)
Range$0.00
Volume3.356K
Dollar Volume$535.85K

Regular Trading Hours

-1.95(-1.21%)
Open$161.59
Close$159.64
Low$158.09
Low Change-3.50 (-2.17%)
High$162.64
High Change+1.05 (+0.65%)
Range$4.55
Volume545.46K
Dollar Volume$87.08M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$163.06
Close$163.06
Low$163.06
Low Change0.00 (0.00%)
High$163.06
High Change+0.00 (+0.00%)
Range$0.00
Volume3.586K
Dollar Volume$584.73K

Regular Trading Hours Yesterday

+2.09(+1.30%)
Open$161.01
Close$163.10
Low$160.38
Low Change-0.63 (-0.39%)
High$163.21
High Change+2.20 (+1.37%)
Range$2.83
Volume766.161K
Dollar Volume$124.96M

Premarket Yesterday

*No Trades in Segment

Allegion Public Company Stock Splits

There have been no stock splits for Allegion Public Company (ALLE).