US Stocks
ALL

The Allstate Corporation

$202.29

Change

+4.21(+2.13%)

Volume

950.939K($192.48M)

Market Capitalization

$52.94B

The Allstate Corporation Price Charts

The Allstate Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM202.42202.17201.92201.68201.43201.18200.94

The Allstate Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$202.29
Close$202.29
Low$202.29
Low Change0.00 (0.00%)
High$202.29
High Change+0.00 (+0.00%)
Range$0.00
Volume12.769K
Dollar Volume$2.58M

Regular Trading Hours

+3.10(+1.56%)
Open$199.32
Close$202.42
Low$199.00
Low Change-0.32 (-0.16%)
High$203.16
High Change+3.84 (+1.93%)
Range$4.16
Volume936.687K
Dollar Volume$189.60M

Premarket

+1.26(+0.63%)
Open$198.75
Close$200.01
Low$198.32
Low Change-0.43 (-0.22%)
High$200.01
High Change+1.26 (+0.63%)
Range$1.69
Volume1.483K
Dollar Volume$296.61K

After Hours Yesterday

+0.00(+0.00%)
Open$198.01
Close$198.01
Low$198.01
Low Change0.00 (0.00%)
High$198.01
High Change+0.00 (+0.00%)
Range$0.00
Volume8.81K
Dollar Volume$1.74M

Regular Trading Hours Yesterday

-3.92(-1.94%)
Open$202.00
Close$198.08
Low$194.71
Low Change-7.29 (-3.61%)
High$202.74
High Change+0.74 (+0.37%)
Range$8.03
Volume1.249M
Dollar Volume$247.48M

Premarket Yesterday

+1.63(+0.82%)
Open$199.34
Close$200.97
Low$197.91
Low Change-1.43 (-0.72%)
High$201.00
High Change+1.66 (+0.83%)
Range$3.09
Volume1.797K
Dollar Volume$361.14K

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).