US Stocks
ALL

The Allstate Corporation

$216.00
-1.52 (-0.70%)

Volume:

1.131M ($245.00M)
#1511 Volume#393 Dollar Volume

Market Capitalization:

$55.78B
#286 Market Cap

The Allstate Corporation Price Chart

The Allstate Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM219.03218.53218.02217.51217.01216.50216.00

The Allstate Corporation Volume Chart

The Allstate Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM70.72K60.61K50.51K40.41K30.31K20.20K10.10K

The Allstate Corporation Market Segments

After Hours

-0.59(-0.27%)
Open$216.59
Close$216.00
Low$216.00
Low Change-0.59 (-0.27%)
High$216.59
High Change+0.00 (+0.00%)
Range$0.59
Volume3.945K
Dollar Volume$852.12K

Regular Trading Hours

-2.20(-1.01%)
Open$218.80
Close$216.60
Low$216.58
Low Change-2.22 (-1.01%)
High$221.19
High Change+2.39 (+1.09%)
Range$4.61
Volume1.126M
Dollar Volume$243.98M

Premarket

-2.83(-1.31%)
Open$216.00
Close$213.17
Low$213.17
Low Change-2.83 (-1.31%)
High$216.00
High Change+0.00 (+0.00%)
Range$2.83
Volume750
Dollar Volume$159.88K

After Hours Yesterday

+0.59(+0.27%)
Open$217.26
Close$217.85
Low$217.26
Low Change0.00 (0.00%)
High$217.85
High Change+0.59 (+0.27%)
Range$0.59
Volume16.859K
Dollar Volume$3.67M

Regular Trading Hours Yesterday

+4.16(+1.95%)
Open$213.36
Close$217.52
Low$209.51
Low Change-3.86 (-1.81%)
High$218.19
High Change+4.83 (+2.26%)
Range$8.68
Volume1.526M
Dollar Volume$332.02M

Premarket Yesterday

+1.00(+0.47%)
Open$211.00
Close$212.00
Low$211.00
Low Change0.00 (0.00%)
High$212.00
High Change+1.00 (+0.47%)
Range$1.00
Volume4.015K
Dollar Volume$851.18K

The Allstate Corporation Moving Averages

5 Day Moving Average (SMA5)$214.68
10 Day Moving Average (SMA10)$215.20
20 Day Moving Average (SMA20)$213.88
50 Day Moving Average (SMA50)$210.28
100 Day Moving Average (SMA100)$207.07
200 Day Moving Average (SMA200)$205.10

The Allstate Corporation Statistics

Average Volume (30 Days)1.34M
P/E Ratio (Current)5.50
EPS (Current)$39.36
Dividend Yield2.06%
Free Cash Flow$9.88B
Cash Ratio0.02
Current Ratio0.42
Quick Ratio0.42
Debt to Equity0.24
Enterprise Value$62.69B
EV to EBITDA5.02
EV to Sales0.93
Price to Book1.83
Price to Cash Flow5.53
Price to Free Cash Flow5.65
Price to Sales0.83
Return on Assets0.08%
Return on Equity0.33%

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).

The Allstate Corporation Dividends

The Allstate Corporation (ALL) last paid a quarterly dividend of $1.08 per share on April 1, 2026. With a forward annual dividend payout of $4.32, the stock currently offers a dividend yield of 2.00%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 2, 2026$1.08QuarterlyApr 1, 2026Feb 4, 2026
Dec 1, 2025$1QuarterlyJan 2, 2026Nov 20, 2025
Aug 29, 2025$1QuarterlyOct 1, 2025Jul 15, 2025
Jun 9, 2025$1QuarterlyJul 1, 2025May 28, 2025
Mar 10, 2025$1QuarterlyApr 1, 2025Feb 26, 2025
Nov 29, 2024$0.92QuarterlyJan 2, 2025Nov 14, 2024
Aug 30, 2024$0.92QuarterlyOct 1, 2024Jul 17, 2024
May 31, 2024$0.92QuarterlyJul 1, 2024May 14, 2024
Mar 1, 2024$0.92QuarterlyApr 1, 2024Feb 23, 2024
Nov 29, 2023$0.89QuarterlyJan 2, 2024Nov 15, 2023
Aug 30, 2023$0.89QuarterlyOct 2, 2023Jul 14, 2023
Jun 1, 2023$0.89QuarterlyJul 3, 2023May 22, 2023
Feb 27, 2023$0.89QuarterlyApr 3, 2023Feb 17, 2023
Nov 29, 2022$0.85QuarterlyJan 3, 2023Nov 18, 2022
Aug 30, 2022$0.85QuarterlyOct 3, 2022Jul 19, 2022
Jun 2, 2022$0.85QuarterlyJul 1, 2022May 23, 2022
Feb 25, 2022$0.85QuarterlyApr 1, 2022Feb 18, 2022
Nov 29, 2021$0.81QuarterlyJan 3, 2022Nov 19, 2021
Aug 30, 2021$0.81QuarterlyOct 1, 2021Jul 15, 2021
Jun 3, 2021$0.81QuarterlyJul 1, 2021May 25, 2021