US Stocks
ALL

The Allstate Corporation

$243.62
+5.69 (+2.39%)

Volume:

229.24K ($55.84M)
#1673 Volume#464 Dollar Volume

Market Capitalization:

$62.71B
#269 Market Cap

The Allstate Corporation Price Chart

The Allstate Corporation Price Chart6:48 PM4:08 AM5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM243.62242.71241.80240.89239.98239.07238.16

The Allstate Corporation Volume Chart

The Allstate Corporation Volume Chart6:48 PM4:08 AM5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM28.42K24.36K20.30K16.24K12.18K8.12K4.06K

The Allstate Corporation Market Segments

Regular Trading Hours

+5.96(+2.51%)
Open$237.66
Close$243.62
Low$236.50
Low Change-1.16 (-0.49%)
High$243.64
High Change+5.98 (+2.52%)
Range$7.14
Volume228.539K
Dollar Volume$55.68M

Premarket

+0.00(+0.00%)
Open$238.93
Close$238.93
Low$238.93
Low Change0.00 (0.00%)
High$238.93
High Change+0.00 (+0.00%)
Range$0.00
Volume701
Dollar Volume$167.49K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.01(+0.00%)
Open$237.93
Close$237.94
Low$237.93
Low Change0.00 (0.00%)
High$237.94
High Change+0.01 (+0.00%)
Range$0.01
Volume614.223K
Dollar Volume$146.15M

Regular Trading Hours Yesterday

-3.54(-1.47%)
Open$241.47
Close$237.93
Low$237.46
Low Change-4.01 (-1.66%)
High$242.67
High Change+1.20 (+0.50%)
Range$5.21
Volume1.334M
Dollar Volume$317.30M

Premarket Yesterday

*No Trades in Segment

The Allstate Corporation Top Trades

The Allstate Corporation's top trade so far today returned +3.01%, while the top short trade returned -1.02%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Allstate Corporation Moving Averages

5 Day Moving Average (SMA5)$236.81
10 Day Moving Average (SMA10)$230.39
20 Day Moving Average (SMA20)$223.72
50 Day Moving Average (SMA50)$218.61
100 Day Moving Average (SMA100)$213.73
200 Day Moving Average (SMA200)$208.70

The Allstate Corporation Statistics

Average Volume (30 Days)1.88M
P/E Ratio (Current)5.17
EPS (Current)$46.72
Dividend Yield1.88%
Free Cash Flow$11.53B
Cash Ratio0.02
Current Ratio0.43
Quick Ratio0.43
Debt to Equity0.24
Enterprise Value$68.93B
EV to EBITDA4.64
EV to Sales1.01
Price to Book1.97
Price to Cash Flow5.31
Price to Free Cash Flow5.39
Price to Sales0.91
Return on Assets0.10%
Return on Equity0.38%

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).

The Allstate Corporation Dividends

The Allstate Corporation (ALL) last paid a quarterly dividend of $1.08 per share on July 1, 2026. With a forward annual dividend payout of $4.32, the stock currently offers a dividend yield of 1.77%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 1, 2026$1.08QuarterlyJul 1, 2026May 22, 2026
Mar 2, 2026$1.08QuarterlyApr 1, 2026Feb 4, 2026
Dec 1, 2025$1QuarterlyJan 2, 2026Nov 20, 2025
Aug 29, 2025$1QuarterlyOct 1, 2025Jul 15, 2025
Jun 9, 2025$1QuarterlyJul 1, 2025May 28, 2025
Mar 10, 2025$1QuarterlyApr 1, 2025Feb 26, 2025
Nov 29, 2024$0.92QuarterlyJan 2, 2025Nov 14, 2024
Aug 30, 2024$0.92QuarterlyOct 1, 2024Jul 17, 2024
May 31, 2024$0.92QuarterlyJul 1, 2024May 14, 2024
Mar 1, 2024$0.92QuarterlyApr 1, 2024Feb 23, 2024
Nov 29, 2023$0.89QuarterlyJan 2, 2024Nov 15, 2023
Aug 30, 2023$0.89QuarterlyOct 2, 2023Jul 14, 2023
Jun 1, 2023$0.89QuarterlyJul 3, 2023May 22, 2023
Feb 27, 2023$0.89QuarterlyApr 3, 2023Feb 17, 2023
Nov 29, 2022$0.85QuarterlyJan 3, 2023Nov 18, 2022
Aug 30, 2022$0.85QuarterlyOct 3, 2022Jul 19, 2022
Jun 2, 2022$0.85QuarterlyJul 1, 2022May 23, 2022
Feb 25, 2022$0.85QuarterlyApr 1, 2022Feb 18, 2022
Nov 29, 2021$0.81QuarterlyJan 3, 2022Nov 19, 2021
Aug 30, 2021$0.81QuarterlyOct 1, 2021Jul 15, 2021