US Stocks
ALL

The Allstate Corporation

$208.00

Change

-1.05(-0.50%)

Volume

374.057K($77.73M)

Market Capitalization

$54.43B

The Allstate Corporation Price Charts

The Allstate Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM208.14208.02207.89207.77207.64207.52207.39

The Allstate Corporation Market Segments

After Hours

+0.20(+0.10%)
Open$207.80
Close$208.00
Low$207.80
Low Change0.00 (0.00%)
High$208.00
High Change+0.20 (+0.10%)
Range$0.20
Volume4.962K
Dollar Volume$1.03M

Regular Trading Hours

-0.93(-0.45%)
Open$208.73
Close$207.80
Low$207.39
Low Change-1.34 (-0.64%)
High$209.95
High Change+1.22 (+0.58%)
Range$2.56
Volume369.095K
Dollar Volume$76.70M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.50(-0.24%)
Open$209.55
Close$209.05
Low$208.85
Low Change-0.70 (-0.33%)
High$210.10
High Change+0.55 (+0.26%)
Range$1.25
Volume264.826K
Dollar Volume$55.36M

Premarket Yesterday

*No Trades in Segment

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).