US Stocks
ALL

The Allstate Corporation

$198.79

Change

+3.47(+1.78%)

Volume

1.161M($230.88M)

Market Capitalization

$52.71B

The Allstate Corporation Price Charts

The Allstate Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM199.15198.66198.17197.69197.20196.71196.22

The Allstate Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$198.79
Close$198.79
Low$198.79
Low Change0.00 (0.00%)
High$198.79
High Change+0.00 (+0.00%)
Range$0.00
Volume73.213K
Dollar Volume$14.55M

Regular Trading Hours

+4.11(+2.11%)
Open$194.74
Close$198.85
Low$194.73
Low Change-0.01 (-0.01%)
High$199.35
High Change+4.61 (+2.37%)
Range$4.62
Volume1.087M
Dollar Volume$216.21M

Premarket

+0.00(+0.00%)
Open$195.91
Close$195.91
Low$195.91
Low Change0.00 (0.00%)
High$195.91
High Change+0.00 (+0.00%)
Range$0.00
Volume602
Dollar Volume$117.94K

After Hours Yesterday

+0.00(+0.00%)
Open$195.41
Close$195.41
Low$195.41
Low Change0.00 (0.00%)
High$195.41
High Change+0.00 (+0.00%)
Range$0.00
Volume14.252K
Dollar Volume$2.78M

Regular Trading Hours Yesterday

+1.66(+0.86%)
Open$193.66
Close$195.32
Low$192.34
Low Change-1.32 (-0.68%)
High$195.63
High Change+1.97 (+1.02%)
Range$3.29
Volume1.03M
Dollar Volume$201.23M

Premarket Yesterday

-0.75(-0.39%)
Open$193.31
Close$192.56
Low$192.00
Low Change-1.31 (-0.68%)
High$193.31
High Change+0.00 (+0.00%)
Range$1.31
Volume408
Dollar Volume$78.56K

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).