US Stocks
ALL

The Allstate Corporation

$193.00

Change

-1.45(-0.75%)

Volume

830.646K($160.50M)

Market Capitalization

$50.86B

The Allstate Corporation Price Charts

The Allstate Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM194.10193.92193.73193.55193.37193.18193.00

The Allstate Corporation Market Segments

After Hours

-0.19(-0.10%)
Open$193.19
Close$193.00
Low$193.00
Low Change-0.19 (-0.10%)
High$193.19
High Change+0.00 (+0.00%)
Range$0.19
Volume45.207K
Dollar Volume$8.72M

Regular Trading Hours

-0.63(-0.32%)
Open$193.87
Close$193.24
Low$193.06
Low Change-0.81 (-0.42%)
High$194.83
High Change+0.96 (+0.49%)
Range$1.77
Volume785.439K
Dollar Volume$151.78M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$194.46
Close$194.46
Low$194.46
Low Change0.00 (0.00%)
High$194.46
High Change+0.00 (+0.00%)
Range$0.00
Volume6.773K
Dollar Volume$1.32M

Regular Trading Hours Yesterday

-1.66(-0.85%)
Open$196.11
Close$194.45
Low$193.60
Low Change-2.51 (-1.28%)
High$196.11
High Change+0.00 (+0.00%)
Range$2.51
Volume725.984K
Dollar Volume$141.17M

Premarket Yesterday

+0.00(+0.00%)
Open$194.95
Close$194.95
Low$194.95
Low Change0.00 (0.00%)
High$194.95
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$58.49K

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).