US Stocks
ALL

The Allstate Corporation

$199.37

Change

-1.01(-0.50%)

Volume

935.749K($186.03M)

Market Capitalization

$52.80B

The Allstate Corporation Price Charts

The Allstate Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM201.11200.68200.25199.81199.38198.95198.52

The Allstate Corporation Market Segments

After Hours

+0.45(+0.23%)
Open$198.92
Close$199.37
Low$198.92
Low Change0.00 (0.00%)
High$199.37
High Change+0.45 (+0.23%)
Range$0.45
Volume48.851K
Dollar Volume$9.74M

Regular Trading Hours

-1.62(-0.81%)
Open$200.39
Close$198.77
Low$198.44
Low Change-1.95 (-0.97%)
High$201.67
High Change+1.28 (+0.64%)
Range$3.23
Volume886.898K
Dollar Volume$176.29M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$200.32
Close$200.32
Low$200.32
Low Change0.00 (0.00%)
High$200.32
High Change+0.00 (+0.00%)
Range$0.00
Volume19.274K
Dollar Volume$3.86M

Regular Trading Hours Yesterday

+4.21(+2.15%)
Open$196.17
Close$200.38
Low$195.64
Low Change-0.53 (-0.27%)
High$200.49
High Change+4.32 (+2.20%)
Range$4.85
Volume809.518K
Dollar Volume$162.21M

Premarket Yesterday

*No Trades in Segment

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).