US Stocks
ALL

The Allstate Corporation

$211.80
+4.31 (+2.08%)

Volume:

2.015M ($427.83M)
#1043 Volume#238 Dollar Volume

Market Capitalization:

$55.42B
#275 Market Cap

The Allstate Corporation Price Chart

The Allstate Corporation Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM213.04212.56212.07211.58211.10210.62210.13

The Allstate Corporation Volume Chart

The Allstate Corporation Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 109.54K93.89K78.24K62.59K46.95K31.30K15.65K

The Allstate Corporation Market Segments

After Hours

-0.52(-0.24%)
Open$212.32
Close$211.80
Low$211.80
Low Change-0.52 (-0.24%)
High$212.32
High Change+0.00 (+0.00%)
Range$0.52
Volume12.964K
Dollar Volume$2.75M

Regular Trading Hours

+2.23(+1.06%)
Open$210.13
Close$212.36
Low$208.25
Low Change-1.88 (-0.89%)
High$213.24
High Change+3.11 (+1.48%)
Range$4.99
Volume2.001M
Dollar Volume$424.96M

Premarket

+3.59(+1.73%)
Open$207.00
Close$210.59
Low$207.00
Low Change0.00 (0.00%)
High$210.59
High Change+3.59 (+1.73%)
Range$3.59
Volume626
Dollar Volume$131.83K

After Hours Yesterday

+0.00(+0.00%)
Open$207.51
Close$207.51
Low$207.51
Low Change0.00 (0.00%)
High$207.51
High Change+0.00 (+0.00%)
Range$0.00
Volume21.692K
Dollar Volume$4.50M

Regular Trading Hours Yesterday

+1.05(+0.51%)
Open$206.44
Close$207.49
Low$204.16
Low Change-2.28 (-1.10%)
High$207.73
High Change+1.29 (+0.62%)
Range$3.57
Volume1.155M
Dollar Volume$239.73M

Premarket Yesterday

*No Trades in Segment

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).