US Stocks
ALL

The Allstate Corporation

$203.82

Change

-4.35(-2.09%)

Volume

1.16M($236.41M)

Market Capitalization

$53.34B

The Allstate Corporation Price Charts

The Allstate Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM204.67204.45204.23204.01203.79203.57203.35

The Allstate Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$203.82
Close$203.82
Low$203.82
Low Change0.00 (0.00%)
High$203.82
High Change+0.00 (+0.00%)
Range$0.00
Volume4.399K
Dollar Volume$896.60K

Regular Trading Hours

-3.24(-1.56%)
Open$207.04
Close$203.80
Low$203.13
Low Change-3.91 (-1.89%)
High$208.35
High Change+1.31 (+0.63%)
Range$5.22
Volume1.155M
Dollar Volume$235.45M

Premarket

+0.64(+0.30%)
Open$209.00
Close$209.64
Low$209.00
Low Change0.00 (0.00%)
High$209.64
High Change+0.64 (+0.30%)
Range$0.64
Volume302
Dollar Volume$63.31K

After Hours Yesterday

+0.00(+0.00%)
Open$208.15
Close$208.15
Low$208.15
Low Change0.00 (0.00%)
High$208.15
High Change+0.00 (+0.00%)
Range$0.00
Volume13.878K
Dollar Volume$2.89M

Regular Trading Hours Yesterday

-0.58(-0.28%)
Open$208.75
Close$208.17
Low$208.09
Low Change-0.66 (-0.32%)
High$209.83
High Change+1.08 (+0.52%)
Range$1.74
Volume466.771K
Dollar Volume$97.17M

Premarket Yesterday

*No Trades in Segment

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).