US Stocks
ALL

The Allstate Corporation

$192.28

Change

-3.05(-1.56%)

Volume

1.843M($353.95M)

Market Capitalization

$50.32B

The Allstate Corporation Price Charts

The Allstate Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM193.32193.07192.81192.56192.31192.05191.80

The Allstate Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$192.28
Close$192.28
Low$192.28
Low Change0.00 (0.00%)
High$192.28
High Change+0.00 (+0.00%)
Range$0.00
Volume8.92K
Dollar Volume$1.72M

Regular Trading Hours

-2.98(-1.53%)
Open$195.05
Close$192.07
Low$191.80
Low Change-3.25 (-1.67%)
High$195.73
High Change+0.68 (+0.35%)
Range$3.93
Volume1.833M
Dollar Volume$352.13M

Premarket

-0.32(-0.16%)
Open$195.50
Close$195.18
Low$195.18
Low Change-0.32 (-0.16%)
High$195.50
High Change+0.00 (+0.00%)
Range$0.32
Volume559
Dollar Volume$109.11K

After Hours Yesterday

+0.03(+0.02%)
Open$195.47
Close$195.50
Low$195.15
Low Change-0.32 (-0.16%)
High$195.50
High Change+0.03 (+0.02%)
Range$0.35
Volume9.522K
Dollar Volume$1.86M

Regular Trading Hours Yesterday

-2.42(-1.22%)
Open$197.75
Close$195.33
Low$195.04
Low Change-2.71 (-1.37%)
High$198.85
High Change+1.10 (+0.56%)
Range$3.81
Volume1.213M
Dollar Volume$236.91M

Premarket Yesterday

+2.05(+1.05%)
Open$195.95
Close$198.00
Low$195.95
Low Change0.00 (0.00%)
High$198.00
High Change+2.05 (+1.05%)
Range$2.05
Volume3.378K
Dollar Volume$668.84K

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).