US Stocks
ALL

The Allstate Corporation

$202.20

Change

+0.17(+0.08%)

Volume

118($23.86K)

Market Capitalization

$53.28B

The Allstate Corporation Price Charts

The Allstate Corporation Price Chart4:49 PM6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM8:49 AM203.00202.87202.73202.60202.47202.33202.20

The Allstate Corporation Market Segments

Premarket

+0.00(+0.00%)
Open$202.20
Close$202.20
Low$202.20
Low Change0.00 (0.00%)
High$202.20
High Change+0.00 (+0.00%)
Range$0.00
Volume118
Dollar Volume$23.86K

After Hours Yesterday

+0.22(+0.11%)
Open$202.08
Close$202.30
Low$202.08
Low Change0.00 (0.00%)
High$203.00
High Change+0.92 (+0.46%)
Range$0.92
Volume4.688K
Dollar Volume$948.38K

Regular Trading Hours Yesterday

-3.72(-1.81%)
Open$205.75
Close$202.03
Low$202.01
Low Change-3.74 (-1.82%)
High$205.75
High Change+0.00 (+0.00%)
Range$3.74
Volume756.119K
Dollar Volume$152.76M

Premarket Yesterday

*No Trades in Segment

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).