The Allstate Corporation Price Chart
The Allstate Corporation Volume Chart
The Allstate Corporation Market Segments
After Hours
+0.36(+0.16%)
| Open | $216.16 |
|---|---|
| Close | $216.52 |
| Low | $216.16 |
| Low Change | 0.00 (0.00%) |
| High | $216.52 |
| High Change | +0.36 (+0.16%) |
| Range | $0.36 |
| Volume | 22.645K |
| Dollar Volume | $4.90M |
Regular Trading Hours
+2.24(+1.04%)
| Open | $213.96 |
|---|---|
| Close | $216.19 |
| Low | $212.49 |
| Low Change | -1.47 (-0.68%) |
| High | $218.08 |
| High Change | +4.13 (+1.93%) |
| Range | $5.59 |
| Volume | 825.738K |
| Dollar Volume | $178.52M |
Premarket
-0.01(-0.00%)
| Open | $213.24 |
|---|---|
| Close | $213.23 |
| Low | $213.23 |
| Low Change | -0.01 (-0.00%) |
| High | $213.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 215 |
| Dollar Volume | $45.84K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $213.87 |
|---|---|
| Close | $213.87 |
| Low | $213.87 |
| Low Change | 0.00 (0.00%) |
| High | $213.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.581K |
| Dollar Volume | $1.84M |
Regular Trading Hours Yesterday
-3.37(-1.55%)
| Open | $217.12 |
|---|---|
| Close | $213.75 |
| Low | $212.40 |
| Low Change | -4.72 (-2.17%) |
| High | $217.18 |
| High Change | +0.06 (+0.03%) |
| Range | $4.78 |
| Volume | 1.226M |
| Dollar Volume | $262.12M |
Premarket Yesterday
*No Trades in Segment
The Allstate Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $214.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $212.56 |
| 20 Day Moving Average (SMA20) | $209.19 |
| 50 Day Moving Average (SMA50) | $208.67 |
| 100 Day Moving Average (SMA100) | $206.67 |
| 200 Day Moving Average (SMA200) | $204.14 |
The Allstate Corporation Statistics
| Average Volume (30 Days) | 1.34M |
|---|---|
| P/E Ratio (Current) | 5.54 |
| EPS (Current) | $39.36 |
| Dividend Yield | 2.05% |
| Free Cash Flow | $9.88B |
| Cash Ratio | 0.02 |
| Current Ratio | 0.42 |
| Quick Ratio | 0.42 |
| Debt to Equity | 0.24 |
| Enterprise Value | $63.16B |
| EV to EBITDA | 5.06 |
| EV to Sales | 0.93 |
| Price to Book | 1.84 |
| Price to Cash Flow | 5.57 |
| Price to Free Cash Flow | 5.70 |
| Price to Sales | 0.83 |
| Return on Assets | 0.08% |
| Return on Equity | 0.33% |
The Allstate Corporation Stock Splits
There have been no stock splits for The Allstate Corporation (ALL).
The Allstate Corporation Dividends
The Allstate Corporation (ALL) last paid a quarterly dividend of $1.08 per share on April 1, 2026. With a forward annual dividend payout of $4.32, the stock currently offers a dividend yield of 2.00%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 2, 2026 | $1.08 | Quarterly | Apr 1, 2026 | Feb 4, 2026 |
| Dec 1, 2025 | $1 | Quarterly | Jan 2, 2026 | Nov 20, 2025 |
| Aug 29, 2025 | $1 | Quarterly | Oct 1, 2025 | Jul 15, 2025 |
| Jun 9, 2025 | $1 | Quarterly | Jul 1, 2025 | May 28, 2025 |
| Mar 10, 2025 | $1 | Quarterly | Apr 1, 2025 | Feb 26, 2025 |
| Nov 29, 2024 | $0.92 | Quarterly | Jan 2, 2025 | Nov 14, 2024 |
| Aug 30, 2024 | $0.92 | Quarterly | Oct 1, 2024 | Jul 17, 2024 |
| May 31, 2024 | $0.92 | Quarterly | Jul 1, 2024 | May 14, 2024 |
| Mar 1, 2024 | $0.92 | Quarterly | Apr 1, 2024 | Feb 23, 2024 |
| Nov 29, 2023 | $0.89 | Quarterly | Jan 2, 2024 | Nov 15, 2023 |
| Aug 30, 2023 | $0.89 | Quarterly | Oct 2, 2023 | Jul 14, 2023 |
| Jun 1, 2023 | $0.89 | Quarterly | Jul 3, 2023 | May 22, 2023 |
| Feb 27, 2023 | $0.89 | Quarterly | Apr 3, 2023 | Feb 17, 2023 |
| Nov 29, 2022 | $0.85 | Quarterly | Jan 3, 2023 | Nov 18, 2022 |
| Aug 30, 2022 | $0.85 | Quarterly | Oct 3, 2022 | Jul 19, 2022 |
| Jun 2, 2022 | $0.85 | Quarterly | Jul 1, 2022 | May 23, 2022 |
| Feb 25, 2022 | $0.85 | Quarterly | Apr 1, 2022 | Feb 18, 2022 |
| Nov 29, 2021 | $0.81 | Quarterly | Jan 3, 2022 | Nov 19, 2021 |
| Aug 30, 2021 | $0.81 | Quarterly | Oct 1, 2021 | Jul 15, 2021 |
| Jun 3, 2021 | $0.81 | Quarterly | Jul 1, 2021 | May 25, 2021 |