Live Price
Live Volume
Chart Volume 0
Volume 0
5 secThe Allstate Corporation Market Segments
Regular Trading Hours
-1.36(-0.60%)
| Open | $225.95 |
|---|---|
| Close | $224.60 |
| Low | $224.21 |
| Low Change | -1.75 (-0.77%) |
| High | $227.05 |
| High Change | +1.10 (+0.49%) |
| Range | $2.85 |
| Volume | 1.443M |
| Dollar Volume | $324.11M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $227.55 |
|---|---|
| Close | $227.55 |
| Low | $227.55 |
| Low Change | 0.00 (0.00%) |
| High | $227.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 376.44K |
| Dollar Volume | $85.66M |
Regular Trading Hours Yesterday
-1.09(-0.47%)
| Open | $228.68 |
|---|---|
| Close | $227.60 |
| Low | $225.82 |
| Low Change | -2.86 (-1.25%) |
| High | $229.61 |
| High Change | +0.93 (+0.41%) |
| Range | $3.79 |
| Volume | 1.271M |
| Dollar Volume | $289.29M |
Premarket Yesterday
-0.55(-0.24%)
| Open | $228.20 |
|---|---|
| Close | $227.65 |
| Low | $227.60 |
| Low Change | -0.60 (-0.26%) |
| High | $228.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.60 |
| Volume | 1.515K |
| Dollar Volume | $344.89K |
The Allstate Corporation News
The Allstate Corporation Top Trades
The Allstate Corporation's top trade so far today returned +0.49%, while the top short trade returned -1.08%.
The Allstate Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $227.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $239.42 |
| 20 Day Moving Average (SMA20) | $248.16 |
| 50 Day Moving Average (SMA50) | $256.00 |
| 100 Day Moving Average (SMA100) | $241.22 |
| 200 Day Moving Average (SMA200) | $224.40 |
The Allstate Corporation Statistics
| Average Volume (30 Days) | 1.88M |
|---|---|
| P/E Ratio (Current) | 4.36 |
| EPS (Current) | $52.16 |
| Dividend Yield | 2.06% |
| Free Cash Flow | $12.25B |
| Cash Ratio | 0.03 |
| Current Ratio | 0.43 |
| Quick Ratio | 0.43 |
| Debt to Equity | 0.22 |
| Enterprise Value | $64.20B |
| EV to EBITDA | 3.75 |
| EV to Sales | 0.92 |
| Price to Book | 1.71 |
| Price to Cash Flow | 4.62 |
| Price to Free Cash Flow | 4.70 |
| Price to Sales | 0.82 |
| Return on Assets | 0.11% |
| Return on Equity | 0.39% |
The Allstate Corporation Stock Splits
There have been no stock splits for The Allstate Corporation (ALL).
The Allstate Corporation Dividends
The Allstate Corporation (ALL) last paid a quarterly dividend of $1.08 per share on October 1, 2026. With a forward annual dividend payout of $4.32, the stock currently offers a dividend yield of 1.92%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 31, 2026 | $1.08 | Quarterly | Oct 1, 2026 | Jul 8, 2026 |
| Jun 1, 2026 | $1.08 | Quarterly | Jul 1, 2026 | May 22, 2026 |
| Mar 2, 2026 | $1.08 | Quarterly | Apr 1, 2026 | Feb 4, 2026 |
| Dec 1, 2025 | $1 | Quarterly | Jan 2, 2026 | Nov 20, 2025 |
| Aug 29, 2025 | $1 | Quarterly | Oct 1, 2025 | Jul 15, 2025 |
| Jun 9, 2025 | $1 | Quarterly | Jul 1, 2025 | May 28, 2025 |
| Mar 10, 2025 | $1 | Quarterly | Apr 1, 2025 | Feb 26, 2025 |
| Nov 29, 2024 | $0.92 | Quarterly | Jan 2, 2025 | Nov 14, 2024 |
| Aug 30, 2024 | $0.92 | Quarterly | Oct 1, 2024 | Jul 17, 2024 |
| May 31, 2024 | $0.92 | Quarterly | Jul 1, 2024 | May 14, 2024 |
| Mar 1, 2024 | $0.92 | Quarterly | Apr 1, 2024 | Feb 23, 2024 |
| Nov 29, 2023 | $0.89 | Quarterly | Jan 2, 2024 | Nov 15, 2023 |
| Aug 30, 2023 | $0.89 | Quarterly | Oct 2, 2023 | Jul 14, 2023 |
| Jun 1, 2023 | $0.89 | Quarterly | Jul 3, 2023 | May 22, 2023 |
| Feb 27, 2023 | $0.89 | Quarterly | Apr 3, 2023 | Feb 17, 2023 |
| Nov 29, 2022 | $0.85 | Quarterly | Jan 3, 2023 | Nov 18, 2022 |
| Aug 30, 2022 | $0.85 | Quarterly | Oct 3, 2022 | Jul 19, 2022 |
| Jun 2, 2022 | $0.85 | Quarterly | Jul 1, 2022 | May 23, 2022 |
| Feb 25, 2022 | $0.85 | Quarterly | Apr 1, 2022 | Feb 18, 2022 |
| Nov 29, 2021 | $0.81 | Quarterly | Jan 3, 2022 | Nov 19, 2021 |