The Allstate Corporation Price Chart
The Allstate Corporation Volume Chart
The Allstate Corporation Market Segments
After Hours
+1.71(+0.80%)
| Open | $213.61 |
|---|---|
| Close | $215.32 |
| Low | $213.61 |
| Low Change | 0.00 (0.00%) |
| High | $215.32 |
| High Change | +1.71 (+0.80%) |
| Range | $1.71 |
| Volume | 10.558K |
| Dollar Volume | $2.27M |
Regular Trading Hours
+3.44(+1.63%)
| Open | $210.14 |
|---|---|
| Close | $213.58 |
| Low | $209.89 |
| Low Change | -0.25 (-0.12%) |
| High | $214.81 |
| High Change | +4.67 (+2.22%) |
| Range | $4.92 |
| Volume | 1.035M |
| Dollar Volume | $221.09M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.24(+0.11%)
| Open | $212.76 |
|---|---|
| Close | $213.00 |
| Low | $212.00 |
| Low Change | -0.76 (-0.36%) |
| High | $213.00 |
| High Change | +0.24 (+0.11%) |
| Range | $1.00 |
| Volume | 8.576K |
| Dollar Volume | $1.83M |
Regular Trading Hours Yesterday
-0.77(-0.36%)
| Open | $213.51 |
|---|---|
| Close | $212.74 |
| Low | $211.25 |
| Low Change | -2.26 (-1.06%) |
| High | $214.72 |
| High Change | +1.21 (+0.57%) |
| Range | $3.47 |
| Volume | 1.087M |
| Dollar Volume | $231.34M |
Premarket Yesterday
+5.31(+2.54%)
| Open | $209.21 |
|---|---|
| Close | $214.52 |
| Low | $209.21 |
| Low Change | 0.00 (0.00%) |
| High | $214.52 |
| High Change | +5.31 (+2.54%) |
| Range | $5.31 |
| Volume | 6.522K |
| Dollar Volume | $1.40M |
The Allstate Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $211.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $209.67 |
| 20 Day Moving Average (SMA20) | $207.46 |
| 50 Day Moving Average (SMA50) | $204.56 |
| 100 Day Moving Average (SMA100) | $204.10 |
| 200 Day Moving Average (SMA200) | $203.13 |
The Allstate Corporation Statistics
| Average Volume (30 Days) | 1.76M |
|---|---|
| P/E Ratio (Current) | 5.49 |
| EPS (Current) | $39.08 |
| Dividend Yield | 2.07% |
| Free Cash Flow | $9.88B |
| Cash Ratio | 0.02 |
| Current Ratio | 0.42 |
| Quick Ratio | 0.42 |
| Debt to Equity | 0.24 |
| Enterprise Value | $62.61B |
| EV to EBITDA | 5.01 |
| EV to Sales | 0.93 |
| Price to Book | 1.82 |
| Price to Cash Flow | 5.52 |
| Price to Free Cash Flow | 5.65 |
| Price to Sales | 0.82 |
| Return on Assets | 0.08% |
| Return on Equity | 0.33% |
The Allstate Corporation Stock Splits
There have been no stock splits for The Allstate Corporation (ALL).