US Stocks
ALKT

Alkami Technology, Inc. Common Stock

$21.19

Change

-0.02(-0.09%)

Volume

862.226K($18.28M)

Market Capitalization

$2.23B

Alkami Technology Price Charts

Alkami Technology Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.3621.2721.1921.1121.0220.9420.85

Alkami Technology Market Segments

After Hours

+0.00(+0.00%)
Open$21.19
Close$21.19
Low$21.15
Low Change-0.04 (-0.19%)
High$21.19
High Change+0.00 (+0.00%)
Range$0.04
Volume1.983K
Dollar Volume$42.02K

Regular Trading Hours

-0.20(-0.93%)
Open$21.40
Close$21.20
Low$20.79
Low Change-0.62 (-2.87%)
High$21.65
High Change+0.25 (+1.15%)
Range$0.86
Volume858.813K
Dollar Volume$18.21M

Premarket

+0.07(+0.33%)
Open$21.11
Close$21.18
Low$21.03
Low Change-0.08 (-0.38%)
High$21.18
High Change+0.07 (+0.33%)
Range$0.15
Volume1.43K
Dollar Volume$30.29K

After Hours Yesterday

+0.07(+0.33%)
Open$21.19
Close$21.26
Low$21.19
Low Change0.00 (0.00%)
High$21.26
High Change+0.07 (+0.33%)
Range$0.07
Volume20.621K
Dollar Volume$438.40K

Regular Trading Hours Yesterday

-0.95(-4.29%)
Open$22.16
Close$21.21
Low$20.75
Low Change-1.41 (-6.36%)
High$22.27
High Change+0.11 (+0.47%)
Range$1.52
Volume2.811M
Dollar Volume$59.62M

Premarket Yesterday

-0.25(-1.11%)
Open$22.45
Close$22.20
Low$22.20
Low Change-0.25 (-1.11%)
High$22.45
High Change+0.00 (+0.00%)
Range$0.25
Volume7.299K
Dollar Volume$162.04K

Alkami Technology Stock Splits

There have been no stock splits for Alkami Technology (ALKT).