Alkami Technology Price Chart
Alkami Technology Volume Chart
Alkami Technology Market Segments
After Hours
+0.00(+0.00%)
| Open | $16.56 |
|---|---|
| Close | $16.56 |
| Low | $16.56 |
| Low Change | 0.00 (0.00%) |
| High | $16.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.569K |
| Dollar Volume | $42.54K |
Regular Trading Hours
+0.84(+5.30%)
| Open | $15.76 |
|---|---|
| Close | $16.60 |
| Low | $15.44 |
| Low Change | -0.32 (-2.03%) |
| High | $16.67 |
| High Change | +0.91 (+5.77%) |
| Range | $1.23 |
| Volume | 1.013M |
| Dollar Volume | $16.81M |
Premarket
-0.19(-1.20%)
| Open | $15.89 |
|---|---|
| Close | $15.70 |
| Low | $15.40 |
| Low Change | -0.49 (-3.08%) |
| High | $15.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.49 |
| Volume | 1.031K |
| Dollar Volume | $16.19K |
After Hours Yesterday
-0.27(-1.69%)
| Open | $16.01 |
|---|---|
| Close | $15.74 |
| Low | $15.74 |
| Low Change | -0.27 (-1.69%) |
| High | $16.67 |
| High Change | +0.66 (+4.12%) |
| Range | $0.93 |
| Volume | 7.282K |
| Dollar Volume | $114.62K |
Regular Trading Hours Yesterday
+0.02(+0.09%)
| Open | $16.00 |
|---|---|
| Close | $16.02 |
| Low | $15.46 |
| Low Change | -0.54 (-3.37%) |
| High | $16.29 |
| High Change | +0.29 (+1.81%) |
| Range | $0.83 |
| Volume | 1.312M |
| Dollar Volume | $21.02M |
Premarket Yesterday
-0.06(-0.38%)
| Open | $15.73 |
|---|---|
| Close | $15.67 |
| Low | $15.67 |
| Low Change | -0.06 (-0.38%) |
| High | $15.95 |
| High Change | +0.22 (+1.40%) |
| Range | $0.28 |
| Volume | 3.158K |
| Dollar Volume | $49.49K |
Alkami Technology Moving Averages
| 5 Day Moving Average (SMA5) | $15.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.09 |
| 20 Day Moving Average (SMA20) | $16.89 |
| 50 Day Moving Average (SMA50) | $17.47 |
| 100 Day Moving Average (SMA100) | $19.56 |
| 200 Day Moving Average (SMA200) | $22.36 |
Alkami Technology Statistics
| Average Volume (30 Days) | 2.19M |
|---|---|
| P/E Ratio (Current) | -35.58 |
| EPS (Current) | -$0.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $41.36M |
| Cash Ratio | 0.71 |
| Current Ratio | 2.09 |
| Quick Ratio | 2.09 |
| Debt to Equity | 0.97 |
| Enterprise Value | $1.99B |
| EV to EBITDA | -91.97 |
| EV to Sales | 4.48 |
| Price to Book | 4.69 |
| Price to Cash Flow | 39.61 |
| Price to Free Cash Flow | 41.08 |
| Price to Sales | 3.83 |
| Return on Assets | -0.06% |
| Return on Equity | -0.13% |
Alkami Technology Stock Splits
There have been no stock splits for Alkami Technology (ALKT).
Alkami Technology Dividends
There have been no dividends for Alkami Technology (ALKT).