US Stocks
ALKT

Alkami Technology, Inc. Common Stock

$22.45

Change

+1.34(+6.35%)

Volume

3.076M($68.90M)

Market Capitalization

$2.36B

Alkami Technology Price Charts

Alkami Technology Price Chart9:40: AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM23.2322.8222.4222.0221.6221.2220.82

Alkami Technology Market Segments

After Hours

+0.04(+0.18%)
Open$22.41
Close$22.45
Low$22.26
Low Change-0.15 (-0.67%)
High$22.50
High Change+0.09 (+0.40%)
Range$0.24
Volume33.173K
Dollar Volume$744.73K

Regular Trading Hours

+1.32(+6.26%)
Open$21.08
Close$22.40
Low$20.76
Low Change-0.32 (-1.52%)
High$23.50
High Change+2.42 (+11.48%)
Range$2.74
Volume3.041M
Dollar Volume$68.13M

Premarket

-0.04(-0.19%)
Open$20.97
Close$20.93
Low$20.93
Low Change-0.04 (-0.19%)
High$21.02
High Change+0.05 (+0.24%)
Range$0.09
Volume1.38K
Dollar Volume$28.88K

After Hours Yesterday

-0.08(-0.38%)
Open$21.10
Close$21.02
Low$20.85
Low Change-0.25 (-1.18%)
High$21.24
High Change+0.14 (+0.66%)
Range$0.39
Volume76.212K
Dollar Volume$1.60M

Regular Trading Hours Yesterday

-0.25(-1.17%)
Open$21.36
Close$21.11
Low$20.62
Low Change-0.75 (-3.49%)
High$21.36
High Change+0.00 (+0.00%)
Range$0.75
Volume982.526K
Dollar Volume$20.74M

Premarket Yesterday

+0.04(+0.19%)
Open$21.40
Close$21.44
Low$21.40
Low Change0.00 (0.00%)
High$21.50
High Change+0.10 (+0.47%)
Range$0.10
Volume1.938K
Dollar Volume$41.55K

Alkami Technology Stock Splits

There have been no stock splits for Alkami Technology (ALKT).