Alkami Technology Price Chart
Alkami Technology Volume Chart
Alkami Technology Market Segments
After Hours
+0.00(+0.00%)
| Open | $16.16 |
|---|---|
| Close | $16.16 |
| Low | $16.16 |
| Low Change | 0.00 (0.00%) |
| High | $16.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.348K |
| Dollar Volume | $21.78K |
Regular Trading Hours
+0.09(+0.56%)
| Open | $16.11 |
|---|---|
| Close | $16.20 |
| Low | $15.63 |
| Low Change | -0.49 (-3.01%) |
| High | $16.53 |
| High Change | +0.42 (+2.58%) |
| Range | $0.90 |
| Volume | 1.534M |
| Dollar Volume | $24.86M |
Premarket
+0.20(+1.27%)
| Open | $15.80 |
|---|---|
| Close | $16.00 |
| Low | $15.68 |
| Low Change | -0.12 (-0.76%) |
| High | $16.00 |
| High Change | +0.20 (+1.27%) |
| Range | $0.32 |
| Volume | 37.193K |
| Dollar Volume | $595.09K |
After Hours Yesterday
-0.26(-1.63%)
| Open | $16.00 |
|---|---|
| Close | $15.74 |
| Low | $15.74 |
| Low Change | -0.26 (-1.63%) |
| High | $16.39 |
| High Change | +0.39 (+2.44%) |
| Range | $0.65 |
| Volume | 1.118K |
| Dollar Volume | $17.60K |
Regular Trading Hours Yesterday
+0.42(+2.74%)
| Open | $15.35 |
|---|---|
| Close | $15.77 |
| Low | $15.07 |
| Low Change | -0.29 (-1.86%) |
| High | $16.20 |
| High Change | +0.85 (+5.54%) |
| Range | $1.14 |
| Volume | 2.833M |
| Dollar Volume | $44.67M |
Premarket Yesterday
-0.35(-2.19%)
| Open | $15.95 |
|---|---|
| Close | $15.60 |
| Low | $15.60 |
| Low Change | -0.35 (-2.19%) |
| High | $15.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 1.65K |
| Dollar Volume | $25.74K |
Alkami Technology Moving Averages
| 5 Day Moving Average (SMA5) | $16.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.70 |
| 20 Day Moving Average (SMA20) | $16.62 |
| 50 Day Moving Average (SMA50) | $16.68 |
| 100 Day Moving Average (SMA100) | $18.78 |
| 200 Day Moving Average (SMA200) | $21.16 |
Alkami Technology Statistics
| Average Volume (30 Days) | 1.36M |
|---|---|
| P/E Ratio (Current) | -36.16 |
| EPS (Current) | -$0.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $41.36M |
| Cash Ratio | 0.71 |
| Current Ratio | 2.09 |
| Quick Ratio | 2.09 |
| Debt to Equity | 0.97 |
| Enterprise Value | $2.03B |
| EV to EBITDA | -93.91 |
| EV to Sales | 4.57 |
| Price to Book | 4.81 |
| Price to Cash Flow | 40.58 |
| Price to Free Cash Flow | 42.09 |
| Price to Sales | 3.92 |
| Return on Assets | -0.06% |
| Return on Equity | -0.13% |
Alkami Technology Stock Splits
There have been no stock splits for Alkami Technology (ALKT).
Alkami Technology Dividends
There have been no dividends for Alkami Technology (ALKT).