Alkami Technology Price Chart
Alkami Technology Volume Chart
Alkami Technology Market Segments
After Hours
+0.13(+0.72%)
| Open | $18.17 |
|---|---|
| Close | $18.30 |
| Low | $18.06 |
| Low Change | -0.11 (-0.61%) |
| High | $18.30 |
| High Change | +0.13 (+0.72%) |
| Range | $0.24 |
| Volume | 54.683K |
| Dollar Volume | $1.00M |
Regular Trading Hours
+0.46(+2.60%)
| Open | $17.72 |
|---|---|
| Close | $18.18 |
| Low | $17.58 |
| Low Change | -0.14 (-0.79%) |
| High | $18.26 |
| High Change | +0.54 (+3.05%) |
| Range | $0.68 |
| Volume | 1.268M |
| Dollar Volume | $23.05M |
Premarket
+0.22(+1.26%)
| Open | $17.50 |
|---|---|
| Close | $17.72 |
| Low | $17.50 |
| Low Change | 0.00 (0.00%) |
| High | $17.90 |
| High Change | +0.40 (+2.29%) |
| Range | $0.40 |
| Volume | 17.548K |
| Dollar Volume | $310.95K |
After Hours Yesterday
-0.01(-0.06%)
| Open | $17.59 |
|---|---|
| Close | $17.58 |
| Low | $17.50 |
| Low Change | -0.09 (-0.51%) |
| High | $17.83 |
| High Change | +0.24 (+1.36%) |
| Range | $0.33 |
| Volume | 14.825K |
| Dollar Volume | $260.62K |
Regular Trading Hours Yesterday
+0.74(+4.36%)
| Open | $16.85 |
|---|---|
| Close | $17.59 |
| Low | $16.75 |
| Low Change | -0.10 (-0.59%) |
| High | $18.55 |
| High Change | +1.70 (+10.09%) |
| Range | $1.80 |
| Volume | 1.229M |
| Dollar Volume | $21.62M |
Premarket Yesterday
-0.14(-0.82%)
| Open | $17.00 |
|---|---|
| Close | $16.86 |
| Low | $16.62 |
| Low Change | -0.38 (-2.24%) |
| High | $17.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.38 |
| Volume | 6.75K |
| Dollar Volume | $113.81K |
Alkami Technology Moving Averages
| 5 Day Moving Average (SMA5) | $16.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.87 |
| 20 Day Moving Average (SMA20) | $16.88 |
| 50 Day Moving Average (SMA50) | $16.66 |
| 100 Day Moving Average (SMA100) | $17.71 |
| 200 Day Moving Average (SMA200) | $20.32 |
Alkami Technology Statistics
| Average Volume (30 Days) | 1.69M |
|---|---|
| P/E Ratio (Current) | -35.74 |
| EPS (Current) | -$0.47 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $42.33M |
| Cash Ratio | 0.55 |
| Current Ratio | 2.30 |
| Quick Ratio | 2.30 |
| Debt to Equity | 0.91 |
| Enterprise Value | $2.09B |
| EV to EBITDA | -186.09 |
| EV to Sales | 4.44 |
| Price to Book | 4.85 |
| Price to Cash Flow | 41.08 |
| Price to Free Cash Flow | 42.48 |
| Price to Sales | 3.81 |
| Return on Assets | -0.06% |
| Return on Equity | -0.13% |
Alkami Technology Stock Splits
There have been no stock splits for Alkami Technology (ALKT).
Alkami Technology Dividends
There have been no dividends for Alkami Technology (ALKT).