Alkami Technology Price Chart
Alkami Technology Volume Chart
Alkami Technology Market Segments
After Hours
-0.09(-0.49%)
| Open | $17.83 |
|---|---|
| Close | $17.74 |
| Low | $17.74 |
| Low Change | -0.09 (-0.49%) |
| High | $17.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 2.143K |
| Dollar Volume | $38.02K |
Regular Trading Hours
+0.03(+0.14%)
| Open | $17.82 |
|---|---|
| Close | $17.85 |
| Low | $17.54 |
| Low Change | -0.28 (-1.57%) |
| High | $18.17 |
| High Change | +0.35 (+1.96%) |
| Range | $0.63 |
| Volume | 1.622M |
| Dollar Volume | $28.95M |
Premarket
+0.08(+0.46%)
| Open | $17.53 |
|---|---|
| Close | $17.61 |
| Low | $17.49 |
| Low Change | -0.04 (-0.23%) |
| High | $17.61 |
| High Change | +0.08 (+0.46%) |
| Range | $0.12 |
| Volume | 1.144K |
| Dollar Volume | $20.15K |
After Hours Yesterday
+0.05(+0.27%)
| Open | $17.40 |
|---|---|
| Close | $17.45 |
| Low | $17.40 |
| Low Change | 0.00 (0.00%) |
| High | $17.45 |
| High Change | +0.05 (+0.27%) |
| Range | $0.05 |
| Volume | 6.315K |
| Dollar Volume | $110.18K |
Regular Trading Hours Yesterday
+0.31(+1.81%)
| Open | $17.09 |
|---|---|
| Close | $17.40 |
| Low | $17.09 |
| Low Change | 0.00 (0.00%) |
| High | $17.69 |
| High Change | +0.60 (+3.51%) |
| Range | $0.60 |
| Volume | 1.51M |
| Dollar Volume | $26.28M |
Premarket Yesterday
+0.03(+0.18%)
| Open | $16.94 |
|---|---|
| Close | $16.97 |
| Low | $16.94 |
| Low Change | 0.00 (0.00%) |
| High | $16.97 |
| High Change | +0.03 (+0.18%) |
| Range | $0.03 |
| Volume | 223 |
| Dollar Volume | $3.78K |
Alkami Technology Moving Averages
| 5 Day Moving Average (SMA5) | $16.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.54 |
| 20 Day Moving Average (SMA20) | $16.33 |
| 50 Day Moving Average (SMA50) | $16.71 |
| 100 Day Moving Average (SMA100) | $19.22 |
| 200 Day Moving Average (SMA200) | $21.82 |
Alkami Technology Statistics
| Average Volume (30 Days) | 1.69M |
|---|---|
| P/E Ratio (Current) | -37.42 |
| EPS (Current) | -$0.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $41.36M |
| Cash Ratio | 0.71 |
| Current Ratio | 2.09 |
| Quick Ratio | 2.09 |
| Debt to Equity | 0.97 |
| Enterprise Value | $2.09B |
| EV to EBITDA | -96.73 |
| EV to Sales | 4.71 |
| Price to Book | 4.98 |
| Price to Cash Flow | 42.00 |
| Price to Free Cash Flow | 43.57 |
| Price to Sales | 4.06 |
| Return on Assets | -0.06% |
| Return on Equity | -0.13% |
Alkami Technology Stock Splits
There have been no stock splits for Alkami Technology (ALKT).
Alkami Technology Dividends
There have been no dividends for Alkami Technology (ALKT).