Alkami Technology Price Chart
Alkami Technology Volume Chart
Alkami Technology Market Segments
After Hours
+0.10(+0.56%)
| Open | $18.00 |
|---|---|
| Close | $18.10 |
| Low | $18.00 |
| Low Change | 0.00 (0.00%) |
| High | $18.20 |
| High Change | +0.20 (+1.14%) |
| Range | $0.20 |
| Volume | 50.08K |
| Dollar Volume | $906.45K |
Regular Trading Hours
-0.33(-1.77%)
| Open | $18.33 |
|---|---|
| Close | $18.01 |
| Low | $17.77 |
| Low Change | -0.56 (-3.06%) |
| High | $18.57 |
| High Change | +0.24 (+1.31%) |
| Range | $0.80 |
| Volume | 1.057M |
| Dollar Volume | $19.03M |
Premarket
-0.02(-0.11%)
| Open | $18.23 |
|---|---|
| Close | $18.21 |
| Low | $18.12 |
| Low Change | -0.11 (-0.60%) |
| High | $18.50 |
| High Change | +0.27 (+1.48%) |
| Range | $0.38 |
| Volume | 1.974K |
| Dollar Volume | $35.95K |
After Hours Yesterday
+0.17(+0.94%)
| Open | $18.07 |
|---|---|
| Close | $18.24 |
| Low | $18.07 |
| Low Change | 0.00 (0.00%) |
| High | $18.24 |
| High Change | +0.17 (+0.94%) |
| Range | $0.17 |
| Volume | 3.341K |
| Dollar Volume | $60.94K |
Regular Trading Hours Yesterday
-1.13(-5.88%)
| Open | $19.21 |
|---|---|
| Close | $18.08 |
| Low | $18.00 |
| Low Change | -1.21 (-6.30%) |
| High | $19.21 |
| High Change | +0.00 (+0.00%) |
| Range | $1.21 |
| Volume | 3.056M |
| Dollar Volume | $55.24M |
Premarket Yesterday
+0.57(+3.06%)
| Open | $18.61 |
|---|---|
| Close | $19.18 |
| Low | $18.53 |
| Low Change | -0.08 (-0.43%) |
| High | $19.18 |
| High Change | +0.57 (+3.06%) |
| Range | $0.65 |
| Volume | 24.437K |
| Dollar Volume | $468.70K |
Alkami Technology Moving Averages
| 5 Day Moving Average (SMA5) | $17.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.28 |
| 20 Day Moving Average (SMA20) | $16.74 |
| 50 Day Moving Average (SMA50) | $19.08 |
| 100 Day Moving Average (SMA100) | $20.37 |
| 200 Day Moving Average (SMA200) | $23.31 |
Alkami Technology Statistics
| Average Volume (30 Days) | 2.66M |
|---|---|
| P/E Ratio (Current) | -41.27 |
| EPS (Current) | -$0.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $41.36M |
| Cash Ratio | 0.71 |
| Current Ratio | 2.09 |
| Quick Ratio | 2.09 |
| Debt to Equity | 0.97 |
| Enterprise Value | $2.26B |
| EV to EBITDA | -104.55 |
| EV to Sales | 5.09 |
| Price to Book | 5.44 |
| Price to Cash Flow | 45.94 |
| Price to Free Cash Flow | 47.65 |
| Price to Sales | 4.44 |
| Return on Assets | -0.06% |
| Return on Equity | -0.13% |
Alkami Technology Stock Splits
There have been no stock splits for Alkami Technology (ALKT).
Alkami Technology Dividends
There have been no dividends for Alkami Technology (ALKT).