Alkami Technology Price Chart
Alkami Technology Volume Chart
Alkami Technology Market Segments
After Hours
+0.00(+0.00%)
| Open | $16.94 |
|---|---|
| Close | $16.94 |
| Low | $16.94 |
| Low Change | 0.00 (0.00%) |
| High | $17.00 |
| High Change | +0.06 (+0.35%) |
| Range | $0.06 |
| Volume | 7.285K |
| Dollar Volume | $123.41K |
Regular Trading Hours
+0.28(+1.68%)
| Open | $16.68 |
|---|---|
| Close | $16.96 |
| Low | $16.46 |
| Low Change | -0.22 (-1.32%) |
| High | $17.53 |
| High Change | +0.85 (+5.10%) |
| Range | $1.07 |
| Volume | 1.399M |
| Dollar Volume | $23.73M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.15(-0.88%)
| Open | $17.09 |
|---|---|
| Close | $16.94 |
| Low | $16.79 |
| Low Change | -0.30 (-1.73%) |
| High | $17.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 2.288K |
| Dollar Volume | $38.76K |
Regular Trading Hours Yesterday
+0.94(+5.82%)
| Open | $16.16 |
|---|---|
| Close | $17.10 |
| Low | $15.99 |
| Low Change | -0.18 (-1.08%) |
| High | $17.25 |
| High Change | +1.09 (+6.75%) |
| Range | $1.27 |
| Volume | 2.176M |
| Dollar Volume | $37.21M |
Premarket Yesterday
+0.21(+1.25%)
| Open | $16.34 |
|---|---|
| Close | $16.55 |
| Low | $15.54 |
| Low Change | -0.80 (-4.90%) |
| High | $16.55 |
| High Change | +0.21 (+1.25%) |
| Range | $1.01 |
| Volume | 16.373K |
| Dollar Volume | $270.89K |
Alkami Technology Moving Averages
| 5 Day Moving Average (SMA5) | $16.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.35 |
| 20 Day Moving Average (SMA20) | $16.83 |
| 50 Day Moving Average (SMA50) | $19.96 |
| 100 Day Moving Average (SMA100) | $20.84 |
| 200 Day Moving Average (SMA200) | $23.84 |
Alkami Technology Statistics
| Average Volume (30 Days) | 2.36M |
|---|---|
| P/E Ratio (Current) | -39.40 |
| EPS (Current) | -$0.42 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $31.10M |
| Cash Ratio | 0.71 |
| Current Ratio | 2.17 |
| Quick Ratio | 2.17 |
| Debt to Equity | 1.03 |
| Enterprise Value | $2.04B |
| EV to EBITDA | -78.30 |
| EV to Sales | 4.95 |
| Price to Book | 4.96 |
| Price to Cash Flow | 53.62 |
| Price to Free Cash Flow | 55.89 |
| Price to Sales | 4.21 |
| Return on Assets | -0.05% |
| Return on Equity | -0.13% |
Alkami Technology Stock Splits
There have been no stock splits for Alkami Technology (ALKT).