Alkermes plc Price Chart
Alkermes plc Volume Chart
Alkermes plc Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $51.98 |
|---|---|
| Close | $51.98 |
| Low | $51.96 |
| Low Change | -0.02 (-0.04%) |
| High | $51.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 317.678K |
| Dollar Volume | $16.51M |
Regular Trading Hours
+0.36(+0.70%)
| Open | $51.64 |
|---|---|
| Close | $52.00 |
| Low | $50.49 |
| Low Change | -1.15 (-2.24%) |
| High | $52.20 |
| High Change | +0.56 (+1.07%) |
| Range | $1.71 |
| Volume | 1.192M |
| Dollar Volume | $62.00M |
Premarket
+0.31(+0.60%)
| Open | $51.59 |
|---|---|
| Close | $51.90 |
| Low | $51.40 |
| Low Change | -0.19 (-0.37%) |
| High | $52.20 |
| High Change | +0.61 (+1.18%) |
| Range | $0.80 |
| Volume | 34.69K |
| Dollar Volume | $1.80M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $51.60 |
|---|---|
| Close | $51.60 |
| Low | $51.60 |
| Low Change | 0.00 (0.00%) |
| High | $51.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 441.751K |
| Dollar Volume | $22.79M |
Regular Trading Hours Yesterday
-0.36(-0.69%)
| Open | $51.98 |
|---|---|
| Close | $51.62 |
| Low | $50.66 |
| Low Change | -1.32 (-2.54%) |
| High | $52.17 |
| High Change | +0.19 (+0.36%) |
| Range | $1.51 |
| Volume | 1.319M |
| Dollar Volume | $68.08M |
Premarket Yesterday
-0.26(-0.50%)
| Open | $51.87 |
|---|---|
| Close | $51.61 |
| Low | $51.61 |
| Low Change | -0.26 (-0.50%) |
| High | $51.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 406 |
| Dollar Volume | $20.95K |
Alkermes plc News
There is no current news for this stock at the moment.
Alkermes plc Top Trades
Alkermes plc's top trade so far today returned +3.00%, while the top short trade returned -3.28%.
Alkermes plc Moving Averages
| 5 Day Moving Average (SMA5) | $52.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $53.21 |
| 20 Day Moving Average (SMA20) | $51.16 |
| 50 Day Moving Average (SMA50) | $44.14 |
| 100 Day Moving Average (SMA100) | $37.77 |
| 200 Day Moving Average (SMA200) | $34.21 |
Alkermes plc Statistics
| Average Volume (30 Days) | 2.44M |
|---|---|
| P/E Ratio (Current) | 56.09 |
| EPS (Current) | $0.92 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $221.80M |
| Cash Ratio | 0.59 |
| Current Ratio | 2.27 |
| Quick Ratio | 1.70 |
| Debt to Equity | 0.86 |
| Enterprise Value | $9.76B |
| EV to EBITDA | 42.24 |
| EV to Sales | 6.25 |
| Price to Book | 4.91 |
| Price to Cash Flow | 33.57 |
| Price to Free Cash Flow | 38.78 |
| Price to Sales | 5.51 |
| Return on Assets | 0.04% |
| Return on Equity | 0.09% |
Alkermes plc Stock Splits
There have been no stock splits for Alkermes plc (ALKS).
Alkermes plc Dividends
There have been no dividends for Alkermes plc (ALKS).