Alkermes plc Price Chart
Alkermes plc Volume Chart
Alkermes plc Market Segments
After Hours
+0.07(+0.19%)
| Open | $33.77 |
|---|---|
| Close | $33.83 |
| Low | $33.71 |
| Low Change | -0.06 (-0.16%) |
| High | $36.51 |
| High Change | +2.75 (+8.13%) |
| Range | $2.80 |
| Volume | 30.901K |
| Dollar Volume | $1.05M |
Regular Trading Hours
+0.71(+2.15%)
| Open | $33.06 |
|---|---|
| Close | $33.77 |
| Low | $33.06 |
| Low Change | 0.00 (0.00%) |
| High | $34.00 |
| High Change | +0.94 (+2.84%) |
| Range | $0.94 |
| Volume | 1.298M |
| Dollar Volume | $43.83M |
Premarket
-0.21(-0.63%)
| Open | $33.35 |
|---|---|
| Close | $33.14 |
| Low | $33.14 |
| Low Change | -0.21 (-0.63%) |
| High | $33.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 1.61K |
| Dollar Volume | $53.36K |
After Hours Yesterday
-0.01(-0.03%)
| Open | $33.22 |
|---|---|
| Close | $33.21 |
| Low | $33.16 |
| Low Change | -0.06 (-0.18%) |
| High | $33.33 |
| High Change | +0.11 (+0.33%) |
| Range | $0.17 |
| Volume | 13.147K |
| Dollar Volume | $436.61K |
Regular Trading Hours Yesterday
-0.71(-2.09%)
| Open | $33.92 |
|---|---|
| Close | $33.21 |
| Low | $32.96 |
| Low Change | -0.96 (-2.83%) |
| High | $34.26 |
| High Change | +0.34 (+0.99%) |
| Range | $1.30 |
| Volume | 1.362M |
| Dollar Volume | $45.23M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $33.91 |
|---|---|
| Close | $33.91 |
| Low | $33.91 |
| Low Change | 0.00 (0.00%) |
| High | $33.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 550 |
| Dollar Volume | $18.65K |
Alkermes plc Moving Averages
| 5 Day Moving Average (SMA5) | $33.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $34.08 |
| 20 Day Moving Average (SMA20) | $31.75 |
| 50 Day Moving Average (SMA50) | $31.40 |
| 100 Day Moving Average (SMA100) | $30.64 |
| 200 Day Moving Average (SMA200) | $29.89 |
Alkermes plc Statistics
| Average Volume (30 Days) | 2.74M |
|---|---|
| P/E Ratio (Current) | 23.36 |
| EPS (Current) | $1.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $480.33M |
| Cash Ratio | 0.72 |
| Current Ratio | 2.20 |
| Quick Ratio | 1.84 |
| Debt to Equity | 0.00 |
| Enterprise Value | $5.24B |
| EV to EBITDA | 18.65 |
| EV to Sales | 3.55 |
| Price to Book | 3.10 |
| Price to Cash Flow | 10.81 |
| Price to Free Cash Flow | 11.72 |
| Price to Sales | 3.82 |
| Return on Assets | 0.10% |
| Return on Equity | 0.13% |
Alkermes plc Stock Splits
There have been no stock splits for Alkermes plc (ALKS).
Alkermes plc Dividends
There have been no dividends for Alkermes plc (ALKS).