Alkermes plc Price Charts
Alkermes plc Market Segments
After Hours
+0.00(+0.00%)
| Open | $33.16 |
|---|---|
| Close | $33.16 |
| Low | $33.16 |
| Low Change | 0.00 (0.00%) |
| High | $33.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.828K |
| Dollar Volume | $425.38K |
Regular Trading Hours
-0.34(-1.01%)
| Open | $33.52 |
|---|---|
| Close | $33.18 |
| Low | $33.09 |
| Low Change | -0.43 (-1.28%) |
| High | $34.27 |
| High Change | +0.75 (+2.24%) |
| Range | $1.18 |
| Volume | 728.779K |
| Dollar Volume | $24.18M |
Premarket
-0.01(-0.03%)
| Open | $33.40 |
|---|---|
| Close | $33.39 |
| Low | $33.27 |
| Low Change | -0.13 (-0.39%) |
| High | $33.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 2.581K |
| Dollar Volume | $86.18K |
After Hours Yesterday
+0.18(+0.55%)
| Open | $33.29 |
|---|---|
| Close | $33.47 |
| Low | $33.29 |
| Low Change | 0.00 (0.00%) |
| High | $33.47 |
| High Change | +0.18 (+0.55%) |
| Range | $0.18 |
| Volume | 55.938K |
| Dollar Volume | $1.87M |
Regular Trading Hours Yesterday
-0.04(-0.12%)
| Open | $33.33 |
|---|---|
| Close | $33.29 |
| Low | $33.04 |
| Low Change | -0.29 (-0.88%) |
| High | $34.22 |
| High Change | +0.89 (+2.67%) |
| Range | $1.18 |
| Volume | 1.479M |
| Dollar Volume | $49.24M |
Premarket Yesterday
-1.02(-2.92%)
| Open | $34.90 |
|---|---|
| Close | $33.88 |
| Low | $33.78 |
| Low Change | -1.12 (-3.21%) |
| High | $35.15 |
| High Change | +0.25 (+0.72%) |
| Range | $1.37 |
| Volume | 11.014K |
| Dollar Volume | $373.15K |
Alkermes plc Stock Splits
There have been no stock splits for Alkermes plc (ALKS).