Alkermes plc Price Chart
Alkermes plc Volume Chart
Alkermes plc Market Segments
After Hours
-1.05(-3.00%)
| Open | $35.05 |
|---|---|
| Close | $34.00 |
| Low | $34.00 |
| Low Change | -1.05 (-3.00%) |
| High | $35.05 |
| High Change | +0.00 (+0.00%) |
| Range | $1.05 |
| Volume | 30.261K |
| Dollar Volume | $1.03M |
Regular Trading Hours
-0.76(-2.12%)
| Open | $35.81 |
|---|---|
| Close | $35.05 |
| Low | $34.21 |
| Low Change | -1.60 (-4.47%) |
| High | $36.48 |
| High Change | +0.67 (+1.87%) |
| Range | $2.27 |
| Volume | 3.741M |
| Dollar Volume | $131.12M |
Premarket
-0.23(-0.64%)
| Open | $35.70 |
|---|---|
| Close | $35.47 |
| Low | $35.36 |
| Low Change | -0.34 (-0.95%) |
| High | $36.07 |
| High Change | +0.37 (+1.04%) |
| Range | $0.71 |
| Volume | 6.252K |
| Dollar Volume | $221.76K |
After Hours Yesterday
+0.16(+0.45%)
| Open | $35.36 |
|---|---|
| Close | $35.52 |
| Low | $35.36 |
| Low Change | 0.00 (0.00%) |
| High | $35.52 |
| High Change | +0.16 (+0.45%) |
| Range | $0.16 |
| Volume | 20.276K |
| Dollar Volume | $720.20K |
Regular Trading Hours Yesterday
+2.39(+7.24%)
| Open | $32.96 |
|---|---|
| Close | $35.35 |
| Low | $32.54 |
| Low Change | -0.42 (-1.27%) |
| High | $36.22 |
| High Change | +3.26 (+9.89%) |
| Range | $3.68 |
| Volume | 11.037M |
| Dollar Volume | $390.09M |
Premarket Yesterday
+2.30(+7.49%)
| Open | $30.69 |
|---|---|
| Close | $32.99 |
| Low | $30.45 |
| Low Change | -0.24 (-0.78%) |
| High | $34.20 |
| High Change | +3.51 (+11.43%) |
| Range | $3.75 |
| Volume | 175.781K |
| Dollar Volume | $5.80M |
Alkermes plc Moving Averages
| 5 Day Moving Average (SMA5) | $30.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $29.41 |
| 20 Day Moving Average (SMA20) | $28.76 |
| 50 Day Moving Average (SMA50) | $31.33 |
| 100 Day Moving Average (SMA100) | $30.35 |
| 200 Day Moving Average (SMA200) | $29.67 |
Alkermes plc Statistics
| Average Volume (30 Days) | 2.32M |
|---|---|
| P/E Ratio (Current) | 20.79 |
| EPS (Current) | $1.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $480.33M |
| Cash Ratio | 0.72 |
| Current Ratio | 2.20 |
| Quick Ratio | 1.84 |
| Debt to Equity | 0.00 |
| Enterprise Value | $4.64B |
| EV to EBITDA | 16.49 |
| EV to Sales | 3.14 |
| Price to Book | 2.76 |
| Price to Cash Flow | 9.65 |
| Price to Free Cash Flow | 10.46 |
| Price to Sales | 3.40 |
| Return on Assets | 0.10% |
| Return on Equity | 0.13% |
Alkermes plc Stock Splits
There have been no stock splits for Alkermes plc (ALKS).
Alkermes plc Dividends
There have been no dividends for Alkermes plc (ALKS).