⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ALK

Alaska Air Group, Inc.

$40.11
-0.84 (-2.05%)

Volume:

2.199M ($88.19M)
#702 Volume#731 Dollar Volume

Market Capitalization:

$4.47B
#1407 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Alaska Air Group Market Segments

Regular Trading Hours

-0.01(-0.02%)
Open$40.12
Close$40.11
Low$39.52
Low Change-0.60 (-1.50%)
High$40.69
High Change+0.57 (+1.42%)
Range$1.17
Volume2.193M
Dollar Volume$87.96M

Premarket

+0.19(+0.47%)
Open$40.31
Close$40.50
Low$40.10
Low Change-0.21 (-0.52%)
High$40.50
High Change+0.19 (+0.47%)
Range$0.40
Volume5.89K
Dollar Volume$238.55K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.07(+0.18%)
Open$40.95
Close$41.02
Low$40.85
Low Change-0.10 (-0.24%)
High$41.02
High Change+0.07 (+0.18%)
Range$0.17
Volume423.066K
Dollar Volume$17.36M

Regular Trading Hours Yesterday

+0.15(+0.37%)
Open$40.80
Close$40.95
Low$40.27
Low Change-0.54 (-1.31%)
High$41.54
High Change+0.74 (+1.81%)
Range$1.28
Volume1.958M
Dollar Volume$80.18M

Premarket Yesterday

+0.32(+0.79%)
Open$40.48
Close$40.80
Low$40.29
Low Change-0.19 (-0.47%)
High$40.99
High Change+0.51 (+1.26%)
Range$0.70
Volume16.783K
Dollar Volume$684.75K

Alaska Air Group Top Trades

Alaska Air Group's top trade so far today returned +1.49%, while the top short trade returned -2.42%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Alaska Air Group Moving Averages

5 Day Moving Average (SMA5)$40.90
10 Day Moving Average (SMA10)$40.54
20 Day Moving Average (SMA20)$40.86
50 Day Moving Average (SMA50)$43.93
100 Day Moving Average (SMA100)$44.60
200 Day Moving Average (SMA200)$45.73

Alaska Air Group Statistics

Average Volume (30 Days)2.51M
P/E Ratio (Current)-25.50
EPS (Current)-$1.57
Dividend Yield0.00%
Free Cash Flow-$873.00M
Cash Ratio0.15
Current Ratio0.55
Quick Ratio0.51
Debt to Equity1.70
Enterprise Value$9.64B
EV to EBITDA13.93
EV to Sales0.65
Price to Book1.22
Price to Cash Flow4.38
Price to Free Cash Flow—
Price to Sales0.30
Return on Assets-0.01%
Return on Equity-0.05%

Alaska Air Group Stock Splits

There has been 1 stock split for Alaska Air Group (ALK). The stock split occured on March 19, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 19, 2012Forward1:2

Alaska Air Group Dividends

Alaska Air Group (ALK) last paid a quarterly dividend of $0.375 per share on March 5, 2020. With a forward annual dividend payout of $1.50, the stock currently offers a dividend yield of 3.74%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 14, 2020$0.375QuarterlyMar 5, 2020Jan 28, 2020
Nov 18, 2019$0.35QuarterlyDec 5, 2019Nov 7, 2019
Aug 19, 2019$0.35QuarterlySep 5, 2019Aug 6, 2019
May 20, 2019$0.35QuarterlyJun 6, 2019May 9, 2019
Feb 15, 2019$0.35QuarterlyMar 7, 2019Jan 24, 2019
Nov 19, 2018$0.32QuarterlyDec 6, 2018Nov 1, 2018
Aug 20, 2018$0.32QuarterlySep 6, 2018Aug 8, 2018
May 21, 2018$0.32QuarterlyJun 7, 2018May 4, 2018
Feb 16, 2018$0.32QuarterlyMar 8, 2018Jan 25, 2018
Nov 20, 2017$0.3QuarterlyDec 7, 2017Nov 3, 2017
Aug 18, 2017$0.3QuarterlySep 7, 2017Aug 4, 2017
May 19, 2017$0.3QuarterlyJun 8, 2017N/A
Feb 16, 2017$0.3QuarterlyMar 9, 2017Feb 7, 2017
Nov 10, 2016$0.275QuarterlyDec 1, 2016N/A
Aug 16, 2016$0.275QuarterlySep 1, 2016Aug 3, 2016
May 20, 2016$0.275QuarterlyJun 7, 2016May 13, 2016
Feb 19, 2016$0.275QuarterlyMar 8, 2016Jan 21, 2016
Nov 13, 2015$0.2QuarterlyDec 3, 2015Nov 4, 2015
Aug 14, 2015$0.2QuarterlySep 1, 2015N/A
Aug 14, 2015$0.2QuarterlySep 1, 2015Aug 4, 2015