US Stocks
ALK

Alaska Air Group, Inc.

$37.66
+0.91 (+2.48%)

Volume:

4.518M ($170.15M)
#511 Volume#580 Dollar Volume

Market Capitalization:

$4.32B
#1379 Market Cap

Alaska Air Group Price Chart

Alaska Air Group Price Chart8:01 AM9:21 AM10:41 AM12:01 PM1:21 PM2:41 PM4:01 PM38.8838.5338.1837.8337.4837.1336.78

Alaska Air Group Volume Chart

Alaska Air Group Volume Chart8:01 AM9:21 AM10:41 AM12:01 PM1:21 PM2:41 PM4:01 PM166.58K142.79K118.99K95.19K71.39K47.60K23.80K

Alaska Air Group Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.12(-0.32%)
Open$37.78
Close$37.66
Low$37.38
Low Change-0.40 (-1.06%)
High$38.88
High Change+1.10 (+2.91%)
Range$1.50
Volume4.468M
Dollar Volume$168.25M

Premarket

+0.34(+0.91%)
Open$37.42
Close$37.76
Low$36.78
Low Change-0.64 (-1.71%)
High$37.76
High Change+0.34 (+0.91%)
Range$0.98
Volume50.22K
Dollar Volume$1.90M

After Hours Yesterday

+0.02(+0.05%)
Open$36.78
Close$36.80
Low$36.52
Low Change-0.26 (-0.72%)
High$36.95
High Change+0.17 (+0.46%)
Range$0.43
Volume17.645K
Dollar Volume$649.34K

Regular Trading Hours Yesterday

+1.64(+4.67%)
Open$35.11
Close$36.75
Low$34.56
Low Change-0.55 (-1.57%)
High$36.95
High Change+1.84 (+5.24%)
Range$2.39
Volume4.073M
Dollar Volume$149.69M

Premarket Yesterday

+0.21(+0.60%)
Open$34.79
Close$35.00
Low$34.77
Low Change-0.02 (-0.06%)
High$35.06
High Change+0.27 (+0.78%)
Range$0.29
Volume16.196K
Dollar Volume$566.86K

Alaska Air Group Moving Averages

5 Day Moving Average (SMA5)$37.07
10 Day Moving Average (SMA10)$37.51
20 Day Moving Average (SMA20)$39.52
50 Day Moving Average (SMA50)$47.87
100 Day Moving Average (SMA100)$47.38
200 Day Moving Average (SMA200)$49.94

Alaska Air Group Statistics

Average Volume (30 Days)4.6M
P/E Ratio (Current)39.30
EPS (Current)$0.87
Dividend Yield0.00%
Free Cash Flow-$339.00M
Cash Ratio0.10
Current Ratio0.49
Quick Ratio0.46
Debt to Equity1.35
Enterprise Value$8.85B
EV to EBITDA6.56
EV to Sales0.62
Price to Book0.95
Price to Cash Flow3.14
Price to Free Cash Flow—
Price to Sales0.28
Return on Assets0.00%
Return on Equity0.02%

Alaska Air Group Stock Splits

There has been 1 stock split for Alaska Air Group (ALK). The stock split occured on March 19, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 19, 2012Forward1:2

Alaska Air Group Dividends

Alaska Air Group (ALK) last paid a quarterly dividend of $0.375 per share on March 5, 2020. With a forward annual dividend payout of $1.5, the stock currently offers a dividend yield of 3.98%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 14, 2020$0.375QuarterlyMar 5, 2020Jan 28, 2020
Nov 18, 2019$0.35QuarterlyDec 5, 2019Nov 7, 2019
Aug 19, 2019$0.35QuarterlySep 5, 2019Aug 6, 2019
May 20, 2019$0.35QuarterlyJun 6, 2019May 9, 2019
Feb 15, 2019$0.35QuarterlyMar 7, 2019Jan 24, 2019
Nov 19, 2018$0.32QuarterlyDec 6, 2018Nov 1, 2018
Aug 20, 2018$0.32QuarterlySep 6, 2018Aug 8, 2018
May 21, 2018$0.32QuarterlyJun 7, 2018May 4, 2018
Feb 16, 2018$0.32QuarterlyMar 8, 2018Jan 25, 2018
Nov 20, 2017$0.3QuarterlyDec 7, 2017Nov 3, 2017
Aug 18, 2017$0.3QuarterlySep 7, 2017Aug 4, 2017
May 19, 2017$0.3QuarterlyJun 8, 2017N/A
Feb 16, 2017$0.3QuarterlyMar 9, 2017Feb 7, 2017
Nov 10, 2016$0.275QuarterlyDec 1, 2016N/A
Aug 16, 2016$0.275QuarterlySep 1, 2016Aug 3, 2016
May 20, 2016$0.275QuarterlyJun 7, 2016May 13, 2016
Feb 19, 2016$0.275QuarterlyMar 8, 2016Jan 21, 2016
Nov 13, 2015$0.2QuarterlyDec 3, 2015Nov 4, 2015
Aug 14, 2015$0.2QuarterlySep 1, 2015N/A
Aug 14, 2015$0.2QuarterlySep 1, 2015Aug 4, 2015