US Stocks
ALK
Alaska Air Group, Inc.
$43.70
Change
+0.71(+1.65%)
Volume
3.347M($146.16M)
Market Capitalization
$5.38B
Alaska Air Group Price Charts
Alaska Air Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $43.70 |
|---|---|
| Close | $43.70 |
| Low | $43.57 |
| Low Change | -0.13 (-0.30%) |
| High | $43.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 8.356K |
| Dollar Volume | $365.16K |
Regular Trading Hours
+0.74(+1.72%)
| Open | $42.93 |
|---|---|
| Close | $43.67 |
| Low | $42.85 |
| Low Change | -0.09 (-0.20%) |
| High | $44.25 |
| High Change | +1.32 (+3.07%) |
| Range | $1.41 |
| Volume | 3.337M |
| Dollar Volume | $145.71M |
Premarket
-0.90(-2.05%)
| Open | $44.00 |
|---|---|
| Close | $43.10 |
| Low | $43.00 |
| Low Change | -1.00 (-2.27%) |
| High | $44.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.00 |
| Volume | 2.129K |
| Dollar Volume | $91.76K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $43.02 |
|---|---|
| Close | $43.02 |
| Low | $43.02 |
| Low Change | 0.00 (0.00%) |
| High | $43.05 |
| High Change | +0.03 (+0.07%) |
| Range | $0.03 |
| Volume | 6.511K |
| Dollar Volume | $280.10K |
Regular Trading Hours Yesterday
+0.58(+1.37%)
| Open | $42.41 |
|---|---|
| Close | $42.99 |
| Low | $42.29 |
| Low Change | -0.13 (-0.29%) |
| High | $43.95 |
| High Change | +1.54 (+3.63%) |
| Range | $1.67 |
| Volume | 3.707M |
| Dollar Volume | $159.36M |
Premarket Yesterday
+0.27(+0.64%)
| Open | $41.92 |
|---|---|
| Close | $42.19 |
| Low | $41.85 |
| Low Change | -0.07 (-0.17%) |
| High | $42.19 |
| High Change | +0.27 (+0.64%) |
| Range | $0.34 |
| Volume | 2.3K |
| Dollar Volume | $97.04K |
Alaska Air Group Stock Splits
There has been 1 stock split for Alaska Air Group (ALK). The stock split occured on March 19, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 19, 2012 | Forward | 1:2 |