US Stocks
ALHC

Alignment Healthcare, Inc. Common Stock

$20.18

Change

-0.24(-1.18%)

Volume

859.129K($17.34M)

Market Capitalization

$4.04B

Alignment Healthcare Price Charts

Alignment Healthcare Price Chart4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM20.8620.7020.5520.3920.2320.0819.92

Alignment Healthcare Market Segments

Regular Trading Hours

+0.00(+0.00%)
Open$20.18
Close$20.18
Low$19.89
Low Change-0.29 (-1.44%)
High$20.31
High Change+0.13 (+0.62%)
Range$0.42
Volume850.689K
Dollar Volume$17.17M

Premarket

-0.75(-3.60%)
Open$20.86
Close$20.11
Low$20.11
Low Change-0.75 (-3.60%)
High$20.86
High Change+0.00 (+0.00%)
Range$0.75
Volume8.44K
Dollar Volume$169.73K

After Hours Yesterday

+0.58(+2.82%)
Open$20.42
Close$21.00
Low$20.42
Low Change0.00 (0.00%)
High$21.01
High Change+0.59 (+2.89%)
Range$0.59
Volume143.16K
Dollar Volume$3.01M

Regular Trading Hours Yesterday

+0.13(+0.64%)
Open$20.29
Close$20.42
Low$20.19
Low Change-0.11 (-0.52%)
High$20.63
High Change+0.34 (+1.68%)
Range$0.45
Volume2.041M
Dollar Volume$41.68M

Premarket Yesterday

+0.00(+0.00%)
Open$20.41
Close$20.41
Low$20.41
Low Change0.00 (0.00%)
High$20.41
High Change+0.00 (+0.00%)
Range$0.00
Volume209.424K
Dollar Volume$4.27M

Alignment Healthcare Stock Splits

There have been no stock splits for Alignment Healthcare (ALHC).