Alignment Healthcare Price Chart
Alignment Healthcare Volume Chart
Alignment Healthcare Market Segments
After Hours
+0.16(+0.74%)
| Open | $21.66 |
|---|---|
| Close | $21.82 |
| Low | $21.66 |
| Low Change | 0.00 (0.00%) |
| High | $22.03 |
| High Change | +0.37 (+1.69%) |
| Range | $0.37 |
| Volume | 6.749K |
| Dollar Volume | $147.26K |
Regular Trading Hours
+1.39(+6.86%)
| Open | $20.26 |
|---|---|
| Close | $21.65 |
| Low | $20.18 |
| Low Change | -0.08 (-0.39%) |
| High | $22.33 |
| High Change | +2.07 (+10.22%) |
| Range | $2.15 |
| Volume | 14.052M |
| Dollar Volume | $304.23M |
Premarket
-1.54(-7.03%)
| Open | $21.90 |
|---|---|
| Close | $20.36 |
| Low | $20.06 |
| Low Change | -1.84 (-8.40%) |
| High | $21.90 |
| High Change | +0.00 (+0.00%) |
| Range | $1.84 |
| Volume | 77.227K |
| Dollar Volume | $1.57M |
After Hours Yesterday
+2.34(+12.53%)
| Open | $18.67 |
|---|---|
| Close | $21.01 |
| Low | $18.67 |
| Low Change | 0.00 (0.00%) |
| High | $21.65 |
| High Change | +2.98 (+15.96%) |
| Range | $2.98 |
| Volume | 103.564K |
| Dollar Volume | $2.18M |
Regular Trading Hours Yesterday
+0.06(+0.32%)
| Open | $18.60 |
|---|---|
| Close | $18.66 |
| Low | $18.50 |
| Low Change | -0.10 (-0.54%) |
| High | $18.88 |
| High Change | +0.28 (+1.48%) |
| Range | $0.38 |
| Volume | 1.351M |
| Dollar Volume | $25.21M |
Premarket Yesterday
+0.01(+0.05%)
| Open | $18.55 |
|---|---|
| Close | $18.56 |
| Low | $18.55 |
| Low Change | 0.00 (0.00%) |
| High | $18.84 |
| High Change | +0.29 (+1.56%) |
| Range | $0.29 |
| Volume | 6.023K |
| Dollar Volume | $111.79K |
Alignment Healthcare Moving Averages
| 5 Day Moving Average (SMA5) | $17.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.58 |
| 20 Day Moving Average (SMA20) | $17.67 |
| 50 Day Moving Average (SMA50) | $19.53 |
| 100 Day Moving Average (SMA100) | $19.50 |
| 200 Day Moving Average (SMA200) | $17.44 |
Alignment Healthcare Statistics
| Average Volume (30 Days) | 3.19M |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | $0.00 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $113.15M |
| Cash Ratio | 1.03 |
| Current Ratio | 1.71 |
| Quick Ratio | 1.71 |
| Debt to Equity | 1.80 |
| Enterprise Value | $3.58B |
| EV to EBITDA | 434.83 |
| EV to Sales | 0.92 |
| Price to Book | 21.38 |
| Price to Cash Flow | 27.39 |
| Price to Free Cash Flow | 33.87 |
| Price to Sales | 0.98 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Alignment Healthcare Stock Splits
There have been no stock splits for Alignment Healthcare (ALHC).
Alignment Healthcare Dividends
There have been no dividends for Alignment Healthcare (ALHC).