US Stocks
ALGT

Allegiant Travel Company

$46.58

Change

+0.76(+1.66%)

Volume

360.596K($16.80M)

Market Capitalization

$854.20M

Allegiant Travel Company Price Charts

Allegiant Travel Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.8446.6746.5046.3346.1645.9945.82

Allegiant Travel Company Market Segments

After Hours

+0.00(+0.00%)
Open$46.58
Close$46.58
Low$46.58
Low Change0.00 (0.00%)
High$46.58
High Change+0.00 (+0.00%)
Range$0.00
Volume2.029K
Dollar Volume$94.51K

Regular Trading Hours

+0.90(+1.97%)
Open$45.70
Close$46.60
Low$44.76
Low Change-0.94 (-2.06%)
High$46.84
High Change+1.14 (+2.49%)
Range$2.08
Volume358.567K
Dollar Volume$16.71M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$45.84
Close$45.84
Low$45.84
Low Change0.00 (0.00%)
High$45.84
High Change+0.00 (+0.00%)
Range$0.00
Volume2.133K
Dollar Volume$97.78K

Regular Trading Hours Yesterday

-0.62(-1.34%)
Open$46.44
Close$45.82
Low$45.41
Low Change-1.04 (-2.23%)
High$47.81
High Change+1.37 (+2.94%)
Range$2.40
Volume223.808K
Dollar Volume$10.25M

Premarket Yesterday

*No Trades in Segment

Allegiant Travel Company Stock Splits

There have been no stock splits for Allegiant Travel Company (ALGT).