US Stocks
ALGT

Allegiant Travel Company

$61.09

Change

-1.43(-2.29%)

Volume

136.438K($8.33M)

Market Capitalization

$1.12B

Allegiant Travel Company Price Charts

Allegiant Travel Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM62.5962.2961.9961.7061.4061.1160.81

Allegiant Travel Company Market Segments

After Hours

+0.00(+0.00%)
Open$61.09
Close$61.09
Low$61.09
Low Change0.00 (0.00%)
High$61.09
High Change+0.00 (+0.00%)
Range$0.00
Volume1.635K
Dollar Volume$99.88K

Regular Trading Hours

-1.19(-1.91%)
Open$62.25
Close$61.06
Low$60.73
Low Change-1.52 (-2.44%)
High$63.27
High Change+1.02 (+1.63%)
Range$2.54
Volume134.649K
Dollar Volume$8.22M

Premarket

+0.00(+0.00%)
Open$62.00
Close$62.00
Low$62.00
Low Change0.00 (0.00%)
High$62.00
High Change+0.00 (+0.00%)
Range$0.00
Volume154
Dollar Volume$9.55K

After Hours Yesterday

+0.00(+0.00%)
Open$62.43
Close$62.43
Low$62.43
Low Change0.00 (0.00%)
High$62.43
High Change+0.00 (+0.00%)
Range$0.00
Volume2.611K
Dollar Volume$163.00K

Regular Trading Hours Yesterday

+0.21(+0.34%)
Open$62.31
Close$62.52
Low$61.60
Low Change-0.71 (-1.14%)
High$64.05
High Change+1.74 (+2.79%)
Range$2.45
Volume151.895K
Dollar Volume$9.50M

Premarket Yesterday

*No Trades in Segment

Allegiant Travel Company Stock Splits

There have been no stock splits for Allegiant Travel Company (ALGT).