Allegiant Travel Company Price Charts
Allegiant Travel Company Market Segments
After Hours
-0.60(-0.54%)
| Open | $111.30 |
|---|---|
| Close | $110.70 |
| Low | $110.31 |
| Low Change | -0.99 (-0.89%) |
| High | $112.00 |
| High Change | +0.70 (+0.63%) |
| Range | $1.69 |
| Volume | 5.936K |
| Dollar Volume | $657.12K |
Regular Trading Hours
+1.81(+1.65%)
| Open | $109.50 |
|---|---|
| Close | $111.31 |
| Low | $107.00 |
| Low Change | -2.50 (-2.28%) |
| High | $113.38 |
| High Change | +3.88 (+3.54%) |
| Range | $6.38 |
| Volume | 414.721K |
| Dollar Volume | $46.16M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $109.28 |
|---|---|
| Close | $109.28 |
| Low | $109.28 |
| Low Change | 0.00 (0.00%) |
| High | $109.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.77K |
| Dollar Volume | $193.43K |
Regular Trading Hours Yesterday
-2.51(-2.24%)
| Open | $111.86 |
|---|---|
| Close | $109.36 |
| Low | $104.11 |
| Low Change | -7.75 (-6.93%) |
| High | $113.57 |
| High Change | +1.71 (+1.52%) |
| Range | $9.46 |
| Volume | 622.764K |
| Dollar Volume | $68.10M |
Premarket Yesterday
*No Trades in Segment
Allegiant Travel Company Stock Splits
There have been no stock splits for Allegiant Travel Company (ALGT).