US Stocks
ALGT

Allegiant Travel Company

$62.06

Change

-1.41(-2.22%)

Volume

261.377K($16.20M)

Market Capitalization

$1.14B

Allegiant Travel Company Price Charts

Allegiant Travel Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM65.2864.7064.1163.5262.9362.3461.75

Allegiant Travel Company Market Segments

After Hours

+0.00(+0.00%)
Open$62.06
Close$62.06
Low$62.06
Low Change0.00 (0.00%)
High$62.06
High Change+0.00 (+0.00%)
Range$0.00
Volume1.38K
Dollar Volume$85.64K

Regular Trading Hours

-2.08(-3.24%)
Open$64.07
Close$62.00
Low$61.68
Low Change-2.39 (-3.73%)
High$65.50
High Change+1.43 (+2.23%)
Range$3.82
Volume259.691K
Dollar Volume$16.10M

Premarket

+0.10(+0.16%)
Open$63.50
Close$63.60
Low$63.50
Low Change0.00 (0.00%)
High$63.60
High Change+0.10 (+0.16%)
Range$0.10
Volume306
Dollar Volume$19.46K

After Hours Yesterday

-0.05(-0.08%)
Open$63.45
Close$63.40
Low$63.40
Low Change-0.05 (-0.08%)
High$63.45
High Change+0.00 (+0.00%)
Range$0.05
Volume1.52K
Dollar Volume$96.37K

Regular Trading Hours Yesterday

+1.99(+3.24%)
Open$61.48
Close$63.47
Low$60.48
Low Change-1.00 (-1.63%)
High$63.50
High Change+2.02 (+3.29%)
Range$3.02
Volume226.439K
Dollar Volume$14.37M

Premarket Yesterday

+0.12(+0.20%)
Open$61.48
Close$61.60
Low$61.48
Low Change0.00 (0.00%)
High$61.60
High Change+0.12 (+0.20%)
Range$0.12
Volume304
Dollar Volume$18.73K

Allegiant Travel Company Stock Splits

There have been no stock splits for Allegiant Travel Company (ALGT).