US Stocks
ALGT

Allegiant Travel Company

$86.00

Change

+1.81(+2.15%)

Volume

429.547K($36.88M)

Market Capitalization

$1.57B

Allegiant Travel Company Price Charts

Allegiant Travel Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM89.9289.2588.5787.8987.2186.5385.85

Allegiant Travel Company Market Segments

After Hours

+0.14(+0.16%)
Open$85.86
Close$86.00
Low$85.86
Low Change0.00 (0.00%)
High$86.00
High Change+0.14 (+0.16%)
Range$0.14
Volume1.256K
Dollar Volume$108.02K

Regular Trading Hours

-2.27(-2.58%)
Open$88.12
Close$85.85
Low$85.83
Low Change-2.29 (-2.60%)
High$93.00
High Change+4.88 (+5.54%)
Range$7.17
Volume424.511K
Dollar Volume$36.44M

Premarket

+2.84(+3.34%)
Open$85.15
Close$87.99
Low$85.06
Low Change-0.09 (-0.11%)
High$87.99
High Change+2.84 (+3.34%)
Range$2.93
Volume3.78K
Dollar Volume$332.60K

After Hours Yesterday

+0.00(+0.00%)
Open$84.16
Close$84.16
Low$84.16
Low Change0.00 (0.00%)
High$84.16
High Change+0.00 (+0.00%)
Range$0.00
Volume5.153K
Dollar Volume$433.68K

Regular Trading Hours Yesterday

+1.48(+1.79%)
Open$82.71
Close$84.19
Low$80.81
Low Change-1.90 (-2.30%)
High$84.28
High Change+1.57 (+1.90%)
Range$3.47
Volume236.937K
Dollar Volume$19.95M

Premarket Yesterday

*No Trades in Segment

Allegiant Travel Company Stock Splits

There have been no stock splits for Allegiant Travel Company (ALGT).