US Stocks
ALGT

Allegiant Travel Company

$51.05

Change

-2.64(-4.92%)

Volume

560.934K($28.61M)

Market Capitalization

$931.90M

Allegiant Travel Company Price Charts

Allegiant Travel Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM52.4652.1451.8251.5051.1950.8750.55

Allegiant Travel Company Market Segments

After Hours

+0.00(+0.00%)
Open$51.05
Close$51.05
Low$51.05
Low Change0.00 (0.00%)
High$51.05
High Change+0.00 (+0.00%)
Range$0.00
Volume3.041K
Dollar Volume$155.24K

Regular Trading Hours

-0.12(-0.23%)
Open$51.10
Close$50.98
Low$50.01
Low Change-1.09 (-2.13%)
High$52.50
High Change+1.40 (+2.74%)
Range$2.49
Volume549.296K
Dollar Volume$28.00M

Premarket

-0.63(-1.20%)
Open$52.63
Close$52.00
Low$52.00
Low Change-0.63 (-1.20%)
High$54.64
High Change+2.01 (+3.82%)
Range$2.64
Volume8.597K
Dollar Volume$447.04K

After Hours Yesterday

+0.00(+0.00%)
Open$53.69
Close$53.69
Low$53.69
Low Change0.00 (0.00%)
High$53.69
High Change+0.00 (+0.00%)
Range$0.00
Volume933
Dollar Volume$50.09K

Regular Trading Hours Yesterday

+0.22(+0.41%)
Open$53.47
Close$53.69
Low$52.41
Low Change-1.06 (-1.98%)
High$54.26
High Change+0.79 (+1.48%)
Range$1.85
Volume289.761K
Dollar Volume$15.56M

Premarket Yesterday

+0.00(+0.00%)
Open$53.75
Close$53.75
Low$53.75
Low Change0.00 (0.00%)
High$53.75
High Change+0.00 (+0.00%)
Range$0.00
Volume534
Dollar Volume$28.70K

Allegiant Travel Company Stock Splits

There have been no stock splits for Allegiant Travel Company (ALGT).