⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ALGT

Allegiant Travel Company

$79.09
+2.25 (+2.93%)

Volume:

436.121K ($34.49M)
#2667 Volume#1615 Dollar Volume

Market Capitalization:

$2.16B
#1953 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Allegiant Travel Company Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$79.09
Close$79.09
Low$79.09
Low Change0.00 (0.00%)
High$79.09
High Change+0.00 (+0.00%)
Range$0.00
Volume126.284K
Dollar Volume$9.99M

Regular Trading Hours

+0.98(+1.26%)
Open$78.08
Close$79.06
Low$76.28
Low Change-1.80 (-2.31%)
High$79.94
High Change+1.86 (+2.38%)
Range$3.66
Volume305.72K
Dollar Volume$24.17M

Premarket

+2.70(+3.52%)
Open$76.80
Close$79.50
Low$76.74
Low Change-0.06 (-0.08%)
High$79.50
High Change+2.70 (+3.52%)
Range$2.76
Volume4.117K
Dollar Volume$327.30K

After Hours Yesterday

-0.04(-0.05%)
Open$76.84
Close$76.80
Low$76.80
Low Change-0.04 (-0.05%)
High$76.84
High Change+0.00 (+0.00%)
Range$0.04
Volume156.434K
Dollar Volume$12.01M

Regular Trading Hours Yesterday

+0.58(+0.76%)
Open$76.26
Close$76.84
Low$74.78
Low Change-1.48 (-1.94%)
High$77.94
High Change+1.68 (+2.20%)
Range$3.16
Volume325.292K
Dollar Volume$25.00M

Premarket Yesterday

-0.50(-0.65%)
Open$77.30
Close$76.80
Low$76.74
Low Change-0.56 (-0.72%)
High$77.49
High Change+0.19 (+0.25%)
Range$0.75
Volume2.914K
Dollar Volume$223.80K

Allegiant Travel Company Top Trades

Allegiant Travel Company's top trade so far today returned +4.16%, while the top short trade returned -4.05%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Allegiant Travel Company Moving Averages

5 Day Moving Average (SMA5)$78.90
10 Day Moving Average (SMA10)$78.73
20 Day Moving Average (SMA20)$77.64
50 Day Moving Average (SMA50)$86.70
100 Day Moving Average (SMA100)$89.90
200 Day Moving Average (SMA200)$89.33

Allegiant Travel Company Statistics

Average Volume (30 Days)532.67K
P/E Ratio (Current)83.08
EPS (Current)$0.93
Dividend Yield0.00%
Free Cash Flow-$166.43M
Cash Ratio0.31
Current Ratio0.83
Quick Ratio0.80
Debt to Equity1.56
Enterprise Value$4.38B
EV to EBITDA11.71
EV to Sales1.51
Price to Book1.19
Price to Cash Flow5.03
Price to Free Cash Flow—
Price to Sales0.73
Return on Assets0.00%
Return on Equity0.01%

Allegiant Travel Company Stock Splits

There have been no stock splits for Allegiant Travel Company (ALGT).

Allegiant Travel Company Dividends

Allegiant Travel Company (ALGT) last paid a quarterly dividend of $0.6 per share on June 3, 2024. With a forward annual dividend payout of $2.40, the stock currently offers a dividend yield of 3.03%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 14, 2024$0.6QuarterlyJun 3, 2024May 7, 2024
Feb 14, 2024$0.6QuarterlyMar 1, 2024Feb 5, 2024
Nov 14, 2023$0.6QuarterlyDec 1, 2023Nov 7, 2023
Aug 14, 2023$0.6QuarterlySep 1, 2023Aug 2, 2023
Feb 28, 2020$0.7QuarterlyMar 12, 2020Jan 29, 2020
Nov 21, 2019$0.7QuarterlyDec 12, 2019Nov 8, 2019
Sep 19, 2019$0.7QuarterlySep 27, 2019Jul 24, 2019
Jun 13, 2019$0.7QuarterlyJun 27, 2019Apr 24, 2019
Feb 28, 2019$0.7QuarterlyMar 14, 2019Jan 30, 2019
Nov 21, 2018$0.7QuarterlyDec 5, 2018Oct 24, 2018
Aug 16, 2018$0.7QuarterlyAug 31, 2018Jul 25, 2018
May 17, 2018$0.7QuarterlyJun 1, 2018Apr 25, 2018
Mar 1, 2018$0.7QuarterlyMar 16, 2018Jan 31, 2018
Nov 21, 2017$0.7QuarterlyDec 5, 2017Oct 25, 2017
Aug 16, 2017$0.7QuarterlySep 5, 2017Aug 7, 2017
May 17, 2017$0.7QuarterlyJun 2, 2017Apr 25, 2017
Mar 1, 2017$0.7QuarterlyMar 15, 2017Feb 15, 2017
Nov 21, 2016$0.7QuarterlyDec 6, 2016Nov 9, 2016
Aug 17, 2016$0.7QuarterlySep 6, 2016Jul 29, 2016
May 18, 2016$0.7QuarterlyJun 3, 2016Apr 27, 2016