US Stocks
ALGM

Allegro MicroSystems, Inc. Common Stock

$28.65

Change

-1.23(-4.12%)

Volume

1.401M($40.11M)

Market Capitalization

$5.30B

Allegro MicroSystems Price Charts

Allegro MicroSystems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.3729.2329.0928.9528.8028.6628.52

Allegro MicroSystems Market Segments

After Hours

+0.00(+0.00%)
Open$28.65
Close$28.65
Low$28.65
Low Change0.00 (0.00%)
High$28.65
High Change+0.00 (+0.00%)
Range$0.00
Volume8.519K
Dollar Volume$244.07K

Regular Trading Hours

-0.29(-0.99%)
Open$28.92
Close$28.64
Low$28.48
Low Change-0.44 (-1.52%)
High$29.63
High Change+0.71 (+2.46%)
Range$1.15
Volume1.392M
Dollar Volume$39.85M

Premarket

-0.40(-1.36%)
Open$29.40
Close$29.00
Low$29.00
Low Change-0.40 (-1.36%)
High$29.40
High Change+0.00 (+0.00%)
Range$0.40
Volume478
Dollar Volume$13.86K

After Hours Yesterday

+0.00(+0.00%)
Open$29.89
Close$29.89
Low$29.89
Low Change0.00 (0.00%)
High$29.89
High Change+0.00 (+0.00%)
Range$0.00
Volume6.862K
Dollar Volume$205.11K

Regular Trading Hours Yesterday

+0.20(+0.67%)
Open$29.68
Close$29.88
Low$29.52
Low Change-0.16 (-0.54%)
High$30.13
High Change+0.45 (+1.52%)
Range$0.61
Volume879.527K
Dollar Volume$26.28M

Premarket Yesterday

*No Trades in Segment

Allegro MicroSystems Stock Splits

There have been no stock splits for Allegro MicroSystems (ALGM).