US Stocks
ALEX
Alexander & Baldwin, Inc.
$20.95
Change
+0.04(+0.19%)
Volume
1.382M($28.93M)
Market Capitalization
$1.52B
Alexander & Baldwin Price Charts
Alexander & Baldwin Market Segments
After Hours
+0.02(+0.10%)
| Open | $20.93 |
|---|---|
| Close | $20.95 |
| Low | $20.92 |
| Low Change | -0.01 (-0.05%) |
| High | $20.95 |
| High Change | +0.02 (+0.10%) |
| Range | $0.03 |
| Volume | 15.182K |
| Dollar Volume | $318.06K |
Regular Trading Hours
+0.03(+0.14%)
| Open | $20.90 |
|---|---|
| Close | $20.93 |
| Low | $20.88 |
| Low Change | -0.02 (-0.10%) |
| High | $20.97 |
| High Change | +0.07 (+0.33%) |
| Range | $0.09 |
| Volume | 1.367M |
| Dollar Volume | $28.61M |
Premarket
+0.00(+0.00%)
| Open | $20.86 |
|---|---|
| Close | $20.86 |
| Low | $20.86 |
| Low Change | 0.00 (0.00%) |
| High | $20.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.09K |
After Hours Yesterday
-0.05(-0.24%)
| Open | $20.92 |
|---|---|
| Close | $20.87 |
| Low | $20.87 |
| Low Change | -0.05 (-0.24%) |
| High | $20.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 26.723K |
| Dollar Volume | $557.71K |
Regular Trading Hours Yesterday
+0.05(+0.24%)
| Open | $20.86 |
|---|---|
| Close | $20.91 |
| Low | $20.86 |
| Low Change | 0.00 (0.00%) |
| High | $20.92 |
| High Change | +0.06 (+0.29%) |
| Range | $0.06 |
| Volume | 1.476M |
| Dollar Volume | $30.87M |
Premarket Yesterday
+0.01(+0.05%)
| Open | $20.84 |
|---|---|
| Close | $20.85 |
| Low | $20.84 |
| Low Change | 0.00 (0.00%) |
| High | $20.85 |
| High Change | +0.01 (+0.05%) |
| Range | $0.01 |
| Volume | 398 |
| Dollar Volume | $8.30K |
Alexander & Baldwin Stock Splits
There have been 2 stock splits for Alexander & Baldwin (ALEX). The last stock split occured on November 28, 2017 and increased the outstanding shares at a ratio of 1:1.42.
| Date | Type | Ratio |
|---|---|---|
| November 28, 2017 | Forward | 1:1.42 |
| November 28, 2017 | Forward | 1:1.5741279154 |