US Stocks
ALEX
Alexander & Baldwin, Inc.
$17.86
Change
-0.34(-1.87%)
Volume
219.089K($3.91M)
Market Capitalization
$1.30B
Alexander & Baldwin Price Charts
Alexander & Baldwin Market Segments
After Hours
+0.00(+0.00%)
| Open | $17.86 |
|---|---|
| Close | $17.86 |
| Low | $17.86 |
| Low Change | 0.00 (0.00%) |
| High | $17.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201 |
| Dollar Volume | $3.59K |
Regular Trading Hours
-0.05(-0.28%)
| Open | $17.91 |
|---|---|
| Close | $17.86 |
| Low | $17.71 |
| Low Change | -0.20 (-1.12%) |
| High | $18.04 |
| High Change | +0.13 (+0.73%) |
| Range | $0.33 |
| Volume | 218.542K |
| Dollar Volume | $3.90M |
Premarket
+0.16(+0.89%)
| Open | $17.92 |
|---|---|
| Close | $18.08 |
| Low | $17.92 |
| Low Change | 0.00 (0.00%) |
| High | $18.08 |
| High Change | +0.16 (+0.89%) |
| Range | $0.16 |
| Volume | 346 |
| Dollar Volume | $6.26K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $18.20 |
|---|---|
| Close | $18.20 |
| Low | $18.20 |
| Low Change | 0.00 (0.00%) |
| High | $18.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 737 |
| Dollar Volume | $13.41K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $18.20 |
|---|---|
| Close | $18.20 |
| Low | $18.12 |
| Low Change | -0.08 (-0.44%) |
| High | $18.31 |
| High Change | +0.11 (+0.60%) |
| Range | $0.19 |
| Volume | 195.798K |
| Dollar Volume | $3.56M |
Premarket Yesterday
-0.03(-0.17%)
| Open | $18.23 |
|---|---|
| Close | $18.20 |
| Low | $18.20 |
| Low Change | -0.03 (-0.17%) |
| High | $18.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 3.136K |
| Dollar Volume | $57.07K |
Alexander & Baldwin Stock Splits
There have been 2 stock splits for Alexander & Baldwin (ALEX). The last stock split occured on November 28, 2017 and increased the outstanding shares at a ratio of 1:1.42.
| Date | Type | Ratio |
|---|---|---|
| November 28, 2017 | Forward | 1:1.42 |
| November 28, 2017 | Forward | 1:1.5741279154 |