US Stocks
ALEC

Alector, Inc. Common Stock

$1.89

Change

-0.01(-0.68%)

Volume

1.053M($2.00M)

Market Capitalization

$206.30M

Alector Price Charts

Alector Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.911.901.891.871.861.851.83

Alector Market Segments

After Hours

-0.02(-1.12%)
Open$1.91
Close$1.89
Low$1.89
Low Change-0.02 (-1.12%)
High$1.91
High Change+0.00 (+0.00%)
Range$0.02
Volume2.2K
Dollar Volume$4.16K

Regular Trading Hours

+0.03(+1.60%)
Open$1.87
Close$1.90
Low$1.81
Low Change-0.06 (-3.21%)
High$1.90
High Change+0.03 (+1.60%)
Range$0.09
Volume1.05M
Dollar Volume$2.00M

Premarket

+0.00(+0.00%)
Open$1.89
Close$1.89
Low$1.89
Low Change0.00 (0.00%)
High$1.89
High Change+0.00 (+0.00%)
Range$0.00
Volume486
Dollar Volume$918.54

After Hours Yesterday

-0.01(-0.42%)
Open$1.89
Close$1.88
Low$1.88
Low Change-0.01 (-0.42%)
High$1.89
High Change+0.00 (+0.00%)
Range$0.01
Volume410
Dollar Volume$770.80

Regular Trading Hours Yesterday

-0.03(-1.40%)
Open$1.93
Close$1.90
Low$1.90
Low Change-0.03 (-1.55%)
High$1.94
High Change+0.01 (+0.52%)
Range$0.04
Volume434.317K
Dollar Volume$826.51K

Premarket Yesterday

+0.03(+1.60%)
Open$1.88
Close$1.91
Low$1.88
Low Change0.00 (0.00%)
High$1.91
High Change+0.03 (+1.60%)
Range$0.03
Volume559
Dollar Volume$1.07K

Alector Stock Splits

There have been no stock splits for Alector (ALEC).