ALLETE Price Charts
ALLETE Market Segments
After Hours
+0.00(+0.00%)
| Open | $64.76 |
|---|---|
| Close | $64.76 |
| Low | $64.76 |
| Low Change | 0.00 (0.00%) |
| High | $64.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.424K |
| Dollar Volume | $92.22K |
Regular Trading Hours
-0.36(-0.55%)
| Open | $65.10 |
|---|---|
| Close | $64.74 |
| Low | $64.41 |
| Low Change | -0.69 (-1.06%) |
| High | $66.40 |
| High Change | +1.30 (+2.00%) |
| Range | $1.99 |
| Volume | 788.463K |
| Dollar Volume | $51.05M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $65.17 |
|---|---|
| Close | $65.17 |
| Low | $65.17 |
| Low Change | 0.00 (0.00%) |
| High | $65.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 716 |
| Dollar Volume | $46.66K |
Regular Trading Hours Yesterday
+0.03(+0.05%)
| Open | $65.13 |
|---|---|
| Close | $65.16 |
| Low | $65.08 |
| Low Change | -0.05 (-0.08%) |
| High | $65.29 |
| High Change | +0.16 (+0.25%) |
| Range | $0.21 |
| Volume | 219.209K |
| Dollar Volume | $14.28M |
Premarket Yesterday
*No Trades in Segment
ALLETE Stock Splits
There has been 1 stock split for ALLETE (ALE). The reverse stock split occured on September 20, 2004 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| September 20, 2004 | Reverse | 3:1 |