ALLETE Price Charts
ALLETE Market Segments
After Hours
+0.00(+0.00%)
| Open | $64.15 |
|---|---|
| Close | $64.15 |
| Low | $64.15 |
| Low Change | 0.00 (0.00%) |
| High | $64.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.932K |
| Dollar Volume | $188.09K |
Regular Trading Hours
-0.05(-0.08%)
| Open | $64.22 |
|---|---|
| Close | $64.17 |
| Low | $64.10 |
| Low Change | -0.12 (-0.19%) |
| High | $64.36 |
| High Change | +0.14 (+0.22%) |
| Range | $0.26 |
| Volume | 525.055K |
| Dollar Volume | $33.69M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $64.15 |
|---|---|
| Close | $64.15 |
| Low | $64.15 |
| Low Change | 0.00 (0.00%) |
| High | $64.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.195K |
| Dollar Volume | $140.81K |
Regular Trading Hours Yesterday
-0.26(-0.40%)
| Open | $64.41 |
|---|---|
| Close | $64.15 |
| Low | $63.80 |
| Low Change | -0.61 (-0.95%) |
| High | $64.43 |
| High Change | +0.02 (+0.03%) |
| Range | $0.63 |
| Volume | 692.216K |
| Dollar Volume | $44.41M |
Premarket Yesterday
*No Trades in Segment
ALLETE Stock Splits
There has been 1 stock split for ALLETE (ALE). The reverse stock split occured on September 20, 2004 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| September 20, 2004 | Reverse | 3:1 |