ALLETE Price Charts
ALLETE Market Segments
After Hours
+0.00(+0.00%)
| Open | $65.26 |
|---|---|
| Close | $65.26 |
| Low | $65.26 |
| Low Change | 0.00 (0.00%) |
| High | $65.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 97.537K |
| Dollar Volume | $6.37M |
Regular Trading Hours
+0.14(+0.22%)
| Open | $65.11 |
|---|---|
| Close | $65.25 |
| Low | $65.11 |
| Low Change | 0.00 (0.00%) |
| High | $65.33 |
| High Change | +0.22 (+0.34%) |
| Range | $0.22 |
| Volume | 169.699K |
| Dollar Volume | $11.07M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $65.25 |
|---|---|
| Close | $65.25 |
| Low | $65.25 |
| Low Change | 0.00 (0.00%) |
| High | $65.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 530 |
| Dollar Volume | $34.58K |
Regular Trading Hours Yesterday
+0.17(+0.26%)
| Open | $65.10 |
|---|---|
| Close | $65.27 |
| Low | $65.10 |
| Low Change | 0.00 (0.00%) |
| High | $65.34 |
| High Change | +0.24 (+0.37%) |
| Range | $0.24 |
| Volume | 109.56K |
| Dollar Volume | $7.15M |
Premarket Yesterday
+0.58(+0.89%)
| Open | $65.02 |
|---|---|
| Close | $65.60 |
| Low | $65.02 |
| Low Change | 0.00 (0.00%) |
| High | $65.60 |
| High Change | +0.58 (+0.89%) |
| Range | $0.58 |
| Volume | 403 |
| Dollar Volume | $26.44K |
ALLETE Stock Splits
There has been 1 stock split for ALLETE (ALE). The reverse stock split occured on September 20, 2004 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| September 20, 2004 | Reverse | 3:1 |