Alcon Price Chart
Alcon Volume Chart
Alcon Market Segments
Overnight
*No Trades in Segment
After Hours
-0.01(-0.01%)
| Open | $67.36 |
|---|---|
| Close | $67.35 |
| Low | $67.35 |
| Low Change | -0.01 (-0.01%) |
| High | $67.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 182.28K |
| Dollar Volume | $12.28M |
Regular Trading Hours
-0.67(-0.99%)
| Open | $68.02 |
|---|---|
| Close | $67.35 |
| Low | $67.33 |
| Low Change | -0.69 (-1.01%) |
| High | $68.89 |
| High Change | +0.87 (+1.28%) |
| Range | $1.56 |
| Volume | 1.987M |
| Dollar Volume | $133.82M |
Premarket
-0.75(-1.09%)
| Open | $68.72 |
|---|---|
| Close | $67.97 |
| Low | $67.97 |
| Low Change | -0.75 (-1.09%) |
| High | $69.54 |
| High Change | +0.82 (+1.19%) |
| Range | $1.57 |
| Volume | 17.939K |
| Dollar Volume | $1.22M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $70.04 |
|---|---|
| Close | $70.04 |
| Low | $70.04 |
| Low Change | 0.00 (0.00%) |
| High | $70.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 122.369K |
| Dollar Volume | $8.57M |
Regular Trading Hours Yesterday
+0.23(+0.32%)
| Open | $69.82 |
|---|---|
| Close | $70.05 |
| Low | $69.50 |
| Low Change | -0.32 (-0.46%) |
| High | $70.31 |
| High Change | +0.49 (+0.70%) |
| Range | $0.81 |
| Volume | 2.317M |
| Dollar Volume | $162.32M |
Premarket Yesterday
+0.03(+0.04%)
| Open | $69.80 |
|---|---|
| Close | $69.83 |
| Low | $69.79 |
| Low Change | -0.01 (-0.01%) |
| High | $70.07 |
| High Change | +0.27 (+0.39%) |
| Range | $0.28 |
| Volume | 4.487K |
| Dollar Volume | $313.33K |
Alcon News
2 months agoinvesting.comSTAAR Surgical signals standalone strength as Alcon overhang fades after strong Q1
- 3 months agoinvesting.com
Needham tracks April prescription trends for Alcon and Bausch + Lomb eye drugs
- 4 months agoinvesting.com
UBS names Alcon top pick, sees strong catalyst path ahead
- 6 months agoinvesting.com
Deutsche Bank upgrades Alcon, sees 25% upside; target raised to CHF77
- 7 months agoinvesting.com
Exclusive: STAAR merger with Alcon still fails to gain traction, only 30% vote for
Alcon Top Trades
Alcon's top trade so far today returned +1.35%, while the top short trade returned -3.18%.
Alcon Moving Averages
| 5 Day Moving Average (SMA5) | $69.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $68.42 |
| 20 Day Moving Average (SMA20) | $68.03 |
| 50 Day Moving Average (SMA50) | $66.57 |
| 100 Day Moving Average (SMA100) | $71.88 |
| 200 Day Moving Average (SMA200) | $75.08 |
Alcon Statistics
| Average Volume (30 Days) | 1.99M |
|---|---|
| P/E Ratio (Current) | 77.82 |
| EPS (Current) | $0.90 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.44 |
| Current Ratio | 2.16 |
| Quick Ratio | 1.31 |
| Debt to Equity | 0.20 |
| Enterprise Value | $37.10B |
| EV to EBITDA | 34.87 |
| EV to Sales | 4.32 |
| Price to Book | 1.75 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.98 |
| Return on Assets | 0.02% |
| Return on Equity | 0.02% |
Alcon Stock Splits
There have been no stock splits for Alcon (ALC).
Alcon Dividends
Alcon (ALC) last paid a annual dividend of $0.28 per share on May 7, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 0.42%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 6, 2026 | $0.28 | Annual | May 7, 2026 | Apr 2, 2026 |
| May 14, 2025 | $0.28 | Annual | May 15, 2025 | Apr 4, 2025 |
| May 14, 2024 | $0.24 | Annual | May 16, 2024 | Feb 28, 2024 |
| May 10, 2023 | $0.21 | Annual | May 12, 2023 | Mar 2, 2023 |
| May 3, 2022 | $0.2 | Annual | May 5, 2022 | Feb 27, 2022 |
| May 4, 2021 | $0.1 | Annual | May 6, 2021 | Feb 24, 2021 |