US Stocks
ALC

Alcon Inc. Ordinary Shares

$96.31

Change

+0.96(+1.01%)

Volume

742.69K($71.57M)

Market Capitalization

$47.64B

Alcon Price Charts

Alcon Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM96.8996.7996.6996.5996.4996.3996.29

Alcon Market Segments

After Hours

-0.11(-0.11%)
Open$96.42
Close$96.31
Low$96.31
Low Change-0.11 (-0.11%)
High$96.47
High Change+0.05 (+0.05%)
Range$0.16
Volume1.202K
Dollar Volume$115.76K

Regular Trading Hours

+0.20(+0.21%)
Open$96.16
Close$96.36
Low$95.74
Low Change-0.42 (-0.44%)
High$96.89
High Change+0.73 (+0.76%)
Range$1.15
Volume738.466K
Dollar Volume$71.16M

Premarket

+0.11(+0.11%)
Open$96.09
Close$96.20
Low$95.84
Low Change-0.25 (-0.26%)
High$96.20
High Change+0.11 (+0.11%)
Range$0.36
Volume3.022K
Dollar Volume$290.72K

After Hours Yesterday

-0.13(-0.14%)
Open$95.32
Close$95.19
Low$94.99
Low Change-0.33 (-0.35%)
High$95.51
High Change+0.19 (+0.20%)
Range$0.52
Volume3.862K
Dollar Volume$367.62K

Regular Trading Hours Yesterday

+0.23(+0.24%)
Open$95.12
Close$95.35
Low$94.59
Low Change-0.53 (-0.56%)
High$95.77
High Change+0.65 (+0.68%)
Range$1.18
Volume826.104K
Dollar Volume$78.77M

Premarket Yesterday

+0.39(+0.41%)
Open$94.63
Close$95.02
Low$94.63
Low Change0.00 (0.00%)
High$95.28
High Change+0.65 (+0.69%)
Range$0.65
Volume4.725K
Dollar Volume$448.97K

Alcon Stock Splits

There have been no stock splits for Alcon (ALC).