US Stocks
ALC

Alcon Inc. Ordinary Shares

$78.88

Change

-1.85(-2.29%)

Volume

1.586M($125.13M)

Market Capitalization

$38.75B

Alcon Price Charts

Alcon Price Chart9:20: AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM80.5780.2879.9879.6979.4079.1078.81

Alcon Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-1.46(-1.82%)
Open$80.34
Close$78.88
Low$78.80
Low Change-1.54 (-1.92%)
High$80.44
High Change+0.10 (+0.12%)
Range$1.64
Volume1.585M
Dollar Volume$124.99M

Premarket

-0.13(-0.16%)
Open$80.53
Close$80.40
Low$80.32
Low Change-0.21 (-0.26%)
High$80.57
High Change+0.04 (+0.05%)
Range$0.25
Volume1.826K
Dollar Volume$146.81K

After Hours Yesterday

+0.00(+0.00%)
Open$80.73
Close$80.73
Low$80.73
Low Change0.00 (0.00%)
High$80.73
High Change+0.00 (+0.00%)
Range$0.00
Volume913
Dollar Volume$73.71K

Regular Trading Hours Yesterday

-0.31(-0.38%)
Open$81.04
Close$80.73
Low$80.64
Low Change-0.40 (-0.49%)
High$81.69
High Change+0.65 (+0.80%)
Range$1.05
Volume1.58M
Dollar Volume$127.56M

Premarket Yesterday

+0.71(+0.88%)
Open$80.34
Close$81.05
Low$80.34
Low Change0.00 (0.00%)
High$81.42
High Change+1.08 (+1.34%)
Range$1.08
Volume20.698K
Dollar Volume$1.68M

Alcon Stock Splits

There have been no stock splits for Alcon (ALC).