US Stocks
ALC

Alcon Inc. Ordinary Shares

$80.62

Change

-0.39(-0.48%)

Volume

1.033M($83.24M)

Market Capitalization

$39.60B

Alcon Price Charts

Alcon Price Chart11:5 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM80.9780.9080.8380.7680.6980.6280.55

Alcon Market Segments

After Hours

+0.00(+0.00%)
Open$80.62
Close$80.62
Low$80.62
Low Change0.00 (0.00%)
High$80.62
High Change+0.00 (+0.00%)
Range$0.00
Volume298
Dollar Volume$24.02K

Regular Trading Hours

+0.79(+0.99%)
Open$79.82
Close$80.61
Low$79.68
Low Change-0.14 (-0.18%)
High$81.11
High Change+1.29 (+1.62%)
Range$1.43
Volume1.02M
Dollar Volume$82.23M

Premarket

-0.64(-0.80%)
Open$80.37
Close$79.73
Low$79.72
Low Change-0.65 (-0.81%)
High$80.41
High Change+0.04 (+0.05%)
Range$0.69
Volume12.361K
Dollar Volume$985.54K

After Hours Yesterday

+0.00(+0.00%)
Open$81.02
Close$81.02
Low$81.02
Low Change0.00 (0.00%)
High$81.02
High Change+0.00 (+0.00%)
Range$0.00
Volume757
Dollar Volume$61.33K

Regular Trading Hours Yesterday

-1.13(-1.38%)
Open$82.14
Close$81.01
Low$80.67
Low Change-1.47 (-1.79%)
High$82.50
High Change+0.36 (+0.44%)
Range$1.83
Volume1.201M
Dollar Volume$97.27M

Premarket Yesterday

+0.06(+0.07%)
Open$81.95
Close$82.01
Low$81.95
Low Change0.00 (0.00%)
High$82.41
High Change+0.46 (+0.56%)
Range$0.46
Volume3.817K
Dollar Volume$313.03K

Alcon Stock Splits

There have been no stock splits for Alcon (ALC).