Alcon Price Chart
Alcon Volume Chart
Alcon Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.32(-0.43%)
| Open | $74.99 |
|---|---|
| Close | $74.67 |
| Low | $73.92 |
| Low Change | -1.07 (-1.43%) |
| High | $75.13 |
| High Change | +0.14 (+0.19%) |
| Range | $1.21 |
| Volume | 1.145M |
| Dollar Volume | $85.50M |
Premarket
-0.12(-0.16%)
| Open | $74.96 |
|---|---|
| Close | $74.84 |
| Low | $74.82 |
| Low Change | -0.14 (-0.19%) |
| High | $75.93 |
| High Change | +0.97 (+1.29%) |
| Range | $1.11 |
| Volume | 90.002K |
| Dollar Volume | $6.74M |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.50(+0.67%)
| Open | $74.13 |
|---|---|
| Close | $74.63 |
| Low | $74.13 |
| Low Change | 0.00 (0.00%) |
| High | $75.07 |
| High Change | +0.94 (+1.27%) |
| Range | $0.94 |
| Volume | 563.372K |
| Dollar Volume | $42.04M |
Premarket Yesterday
*No Trades in Segment
Alcon Moving Averages
| 5 Day Moving Average (SMA5) | $74.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $74.53 |
| 20 Day Moving Average (SMA20) | $76.22 |
| 50 Day Moving Average (SMA50) | $79.40 |
| 100 Day Moving Average (SMA100) | $79.22 |
| 200 Day Moving Average (SMA200) | $80.36 |
Alcon Statistics
| Average Volume (30 Days) | 1.67M |
|---|---|
| P/E Ratio (Current) | 82.84 |
| EPS (Current) | $0.90 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $597.00M |
| Cash Ratio | 0.44 |
| Current Ratio | 2.16 |
| Quick Ratio | 1.31 |
| Debt to Equity | 0.20 |
| Enterprise Value | $39.28B |
| EV to EBITDA | 26.63 |
| EV to Sales | 4.58 |
| Price to Book | 1.86 |
| Price to Cash Flow | 30.57 |
| Price to Free Cash Flow | 60.88 |
| Price to Sales | 4.24 |
| Return on Assets | 0.02% |
| Return on Equity | 0.02% |
Alcon Stock Splits
There have been no stock splits for Alcon (ALC).
Alcon Dividends
Alcon (ALC) last paid a annual dividend of $0.28 per share on May 7, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 0.37%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 6, 2026 | $0.28 | Annual | May 7, 2026 | Apr 2, 2026 |
| May 14, 2025 | $0.28 | Annual | May 15, 2025 | Apr 4, 2025 |
| May 14, 2024 | $0.24 | Annual | May 16, 2024 | Feb 28, 2024 |
| May 10, 2023 | $0.21 | Annual | May 12, 2023 | Mar 2, 2023 |
| May 3, 2022 | $0.2 | Annual | May 5, 2022 | Feb 27, 2022 |
| May 4, 2021 | $0.1 | Annual | May 6, 2021 | Feb 24, 2021 |