Alcon Price Chart
Alcon Volume Chart
Alcon Market Segments
After Hours
+0.00(+0.00%)
| Open | $76.43 |
|---|---|
| Close | $76.43 |
| Low | $76.43 |
| Low Change | 0.00 (0.00%) |
| High | $76.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.006K |
| Dollar Volume | $764.76K |
Regular Trading Hours
-1.23(-1.58%)
| Open | $77.66 |
|---|---|
| Close | $76.43 |
| Low | $76.17 |
| Low Change | -1.49 (-1.92%) |
| High | $78.02 |
| High Change | +0.36 (+0.46%) |
| Range | $1.85 |
| Volume | 1.177M |
| Dollar Volume | $89.99M |
Premarket
-0.09(-0.12%)
| Open | $77.66 |
|---|---|
| Close | $77.57 |
| Low | $77.18 |
| Low Change | -0.48 (-0.62%) |
| High | $77.96 |
| High Change | +0.30 (+0.39%) |
| Range | $0.78 |
| Volume | 21.679K |
| Dollar Volume | $1.68M |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-2.17(-2.71%)
| Open | $80.02 |
|---|---|
| Close | $77.85 |
| Low | $77.36 |
| Low Change | -2.66 (-3.32%) |
| High | $80.28 |
| High Change | +0.26 (+0.32%) |
| Range | $2.92 |
| Volume | 1.952M |
| Dollar Volume | $151.93M |
Premarket Yesterday
-0.01(-0.01%)
| Open | $79.99 |
|---|---|
| Close | $79.98 |
| Low | $79.83 |
| Low Change | -0.16 (-0.20%) |
| High | $80.40 |
| High Change | +0.41 (+0.51%) |
| Range | $0.57 |
| Volume | 13.06K |
| Dollar Volume | $1.04M |
Alcon Moving Averages
| 5 Day Moving Average (SMA5) | $79.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $79.21 |
| 20 Day Moving Average (SMA20) | $76.90 |
| 50 Day Moving Average (SMA50) | $79.18 |
| 100 Day Moving Average (SMA100) | $79.46 |
| 200 Day Moving Average (SMA200) | $79.93 |
Alcon Statistics
| Average Volume (30 Days) | 1.4M |
|---|---|
| P/E Ratio (Current) | 89.22 |
| EPS (Current) | $0.90 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $597.00M |
| Cash Ratio | 0.44 |
| Current Ratio | 2.16 |
| Quick Ratio | 1.31 |
| Debt to Equity | 0.20 |
| Enterprise Value | $42.08B |
| EV to EBITDA | 28.53 |
| EV to Sales | 4.91 |
| Price to Book | 2.00 |
| Price to Cash Flow | 32.92 |
| Price to Free Cash Flow | 65.56 |
| Price to Sales | 4.56 |
| Return on Assets | 0.02% |
| Return on Equity | 0.02% |
Alcon Stock Splits
There have been no stock splits for Alcon (ALC).
Alcon Dividends
Alcon (ALC) last paid a annual dividend of $0.28 per share on May 7, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 0.37%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 6, 2026 | $0.28 | Annual | May 7, 2026 | Apr 2, 2026 |
| May 14, 2025 | $0.28 | Annual | May 15, 2025 | Apr 4, 2025 |
| May 14, 2024 | $0.24 | Annual | May 16, 2024 | Feb 28, 2024 |
| May 10, 2023 | $0.21 | Annual | May 12, 2023 | Mar 2, 2023 |
| May 3, 2022 | $0.2 | Annual | May 5, 2022 | Feb 27, 2022 |
| May 4, 2021 | $0.1 | Annual | May 6, 2021 | Feb 24, 2021 |