US Stocks
ALC

Alcon Inc. Ordinary Shares

$79.31

Change

+0.13(+0.16%)

Volume

433.761K($34.40M)

Market Capitalization

$38.96B

Alcon Price Charts

Alcon Price Chart8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM79.5979.4979.4079.3079.2179.1179.02

Alcon Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.12(+0.15%)
Open$79.19
Close$79.31
Low$79.01
Low Change-0.18 (-0.23%)
High$79.60
High Change+0.41 (+0.52%)
Range$0.59
Volume430.489K
Dollar Volume$34.14M

Premarket

+0.20(+0.25%)
Open$78.97
Close$79.17
Low$78.97
Low Change0.00 (0.00%)
High$79.25
High Change+0.28 (+0.35%)
Range$0.28
Volume3.272K
Dollar Volume$259.04K

After Hours Yesterday

-0.17(-0.21%)
Open$79.17
Close$79.00
Low$79.00
Low Change-0.17 (-0.21%)
High$79.17
High Change+0.00 (+0.00%)
Range$0.17
Volume1.046K
Dollar Volume$82.63K

Regular Trading Hours Yesterday

-0.52(-0.65%)
Open$79.70
Close$79.18
Low$79.16
Low Change-0.54 (-0.68%)
High$80.04
High Change+0.34 (+0.43%)
Range$0.88
Volume745.216K
Dollar Volume$59.01M

Premarket Yesterday

-0.13(-0.16%)
Open$79.85
Close$79.72
Low$79.72
Low Change-0.13 (-0.16%)
High$80.13
High Change+0.28 (+0.35%)
Range$0.41
Volume18.21K
Dollar Volume$1.45M

Alcon Stock Splits

There have been no stock splits for Alcon (ALC).