US Stocks
ALC

Alcon Inc. Ordinary Shares

$78.81

Change

-0.51(-0.64%)

Volume

692.492K($54.58M)

Market Capitalization

$38.71B

Alcon Price Charts

Alcon Price Chart11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM79.1079.0078.9178.8178.7278.6378.53

Alcon Market Segments

After Hours

+0.00(+0.00%)
Open$78.81
Close$78.81
Low$78.81
Low Change0.00 (0.00%)
High$78.81
High Change+0.00 (+0.00%)
Range$0.00
Volume3.551K
Dollar Volume$279.85K

Regular Trading Hours

-0.61(-0.77%)
Open$79.42
Close$78.81
Low$78.53
Low Change-0.89 (-1.12%)
High$79.46
High Change+0.04 (+0.05%)
Range$0.93
Volume688.362K
Dollar Volume$54.25M

Premarket

-0.11(-0.14%)
Open$79.15
Close$79.04
Low$79.04
Low Change-0.11 (-0.14%)
High$79.15
High Change+0.00 (+0.00%)
Range$0.11
Volume579
Dollar Volume$45.76K

After Hours Yesterday

+0.00(+0.00%)
Open$79.31
Close$79.31
Low$79.31
Low Change0.00 (0.00%)
High$79.31
High Change+0.00 (+0.00%)
Range$0.00
Volume1.066K
Dollar Volume$84.54K

Regular Trading Hours Yesterday

-0.71(-0.89%)
Open$80.03
Close$79.32
Low$79.21
Low Change-0.82 (-1.02%)
High$80.18
High Change+0.15 (+0.19%)
Range$0.97
Volume1.115M
Dollar Volume$88.41M

Premarket Yesterday

-0.20(-0.25%)
Open$80.28
Close$80.08
Low$80.08
Low Change-0.20 (-0.25%)
High$80.28
High Change+0.00 (+0.00%)
Range$0.20
Volume2.176K
Dollar Volume$174.25K

Alcon Stock Splits

There have been no stock splits for Alcon (ALC).