US Stocks
ALC

Alcon Inc. Ordinary Shares

$82.66
-0.55 (-0.66%)

Volume:

2.424M ($200.26M)
#866 Volume#537 Dollar Volume

Market Capitalization:

$40.60B
#352 Market Cap

Alcon Price Chart

Alcon Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM83.0182.8682.7082.5582.4082.2582.09

Alcon Volume Chart

Alcon Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 115.38K98.90K82.41K65.93K49.45K32.97K16.48K

Alcon Market Segments

After Hours

+0.03(+0.04%)
Open$82.63
Close$82.66
Low$82.63
Low Change0.00 (0.00%)
High$82.70
High Change+0.07 (+0.08%)
Range$0.07
Volume1.237K
Dollar Volume$102.25K

Regular Trading Hours

-0.42(-0.51%)
Open$83.04
Close$82.62
Low$82.07
Low Change-0.98 (-1.17%)
High$84.41
High Change+1.37 (+1.64%)
Range$2.34
Volume2.417M
Dollar Volume$199.72M

Premarket

+0.48(+0.58%)
Open$82.44
Close$82.92
Low$82.44
Low Change0.00 (0.00%)
High$83.11
High Change+0.67 (+0.81%)
Range$0.67
Volume5.282K
Dollar Volume$437.98K

After Hours Yesterday

+0.00(+0.00%)
Open$83.22
Close$83.22
Low$83.22
Low Change0.00 (0.00%)
High$83.22
High Change+0.00 (+0.00%)
Range$0.00
Volume813
Dollar Volume$67.66K

Regular Trading Hours Yesterday

+0.62(+0.75%)
Open$82.59
Close$83.21
Low$82.18
Low Change-0.41 (-0.50%)
High$83.26
High Change+0.67 (+0.81%)
Range$1.08
Volume1.003M
Dollar Volume$83.46M

Premarket Yesterday

-0.72(-0.86%)
Open$83.27
Close$82.55
Low$82.35
Low Change-0.92 (-1.10%)
High$83.27
High Change+0.00 (+0.00%)
Range$0.92
Volume13.432K
Dollar Volume$1.11M

Alcon Statistics

Average Volume (30 Days)1.68M
P/E Ratio (Current)91.43
EPS (Current)$0.90
Dividend Yield0.00%
Free Cash Flow$597.00M
Cash Ratio0.44
Current Ratio2.16
Quick Ratio1.31
Debt to Equity0.20
Enterprise Value$43.36B
EV to EBITDA29.40
EV to Sales5.05
Price to Book2.07
Price to Cash Flow34.00
Price to Free Cash Flow67.71
Price to Sales4.71
Return on Assets0.02%
Return on Equity0.02%

Alcon Stock Splits

There have been no stock splits for Alcon (ALC).