Avalon GloboCare Corp. Price Charts
Avalon GloboCare Corp. Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.8624 |
|---|---|
| Close | $0.8624 |
| Low | $0.8624 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8624 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 500 |
| Dollar Volume | $431.20 |
Regular Trading Hours
+0.0293(+3.51%)
| Open | $0.8347 |
|---|---|
| Close | $0.8640 |
| Low | $0.8200 |
| Low Change | -0.0147 (-1.76%) |
| High | $0.8800 |
| High Change | +0.0453 (+5.43%) |
| Range | $0.0600 |
| Volume | 51.488K |
| Dollar Volume | $44.49K |
Premarket
-0.0070(-0.79%)
| Open | $0.8869 |
|---|---|
| Close | $0.8799 |
| Low | $0.8799 |
| Low Change | -0.0070 (-0.79%) |
| High | $0.8869 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0070 |
| Volume | 517 |
| Dollar Volume | $454.91 |
After Hours Yesterday
+0.0263(+3.05%)
| Open | $0.8627 |
|---|---|
| Close | $0.8890 |
| Low | $0.8627 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8890 |
| High Change | +0.0263 (+3.05%) |
| Range | $0.0263 |
| Volume | 3.9K |
| Dollar Volume | $3.47K |
Regular Trading Hours Yesterday
+0.0362(+4.49%)
| Open | $0.8050 |
|---|---|
| Close | $0.8412 |
| Low | $0.7800 |
| Low Change | -0.0250 (-3.11%) |
| High | $0.9135 |
| High Change | +0.1085 (+13.48%) |
| Range | $0.1335 |
| Volume | 179.062K |
| Dollar Volume | $150.62K |
Premarket Yesterday
+0.0221(+2.67%)
| Open | $0.8279 |
|---|---|
| Close | $0.8500 |
| Low | $0.8279 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8971 |
| High Change | +0.0692 (+8.36%) |
| Range | $0.0692 |
| Volume | 13.149K |
| Dollar Volume | $11.18K |
Avalon GloboCare Corp. Stock Splits
There have been 2 stock splits for Avalon GloboCare Corp. (ALBT). The last reverse stock split occured on October 28, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| October 28, 2024 | Reverse | 15:1 |
| January 5, 2023 | Reverse | 10:1 |