ALAR

Alarum Technologies Ltd. American Depositary Share

$7.28

Change

+0.83(+12.87%)

Volume

27.317K($198.59K)

Market Capitalization

$52.70M

Alarum Technologies American Depositary Share Price Charts

Alarum Technologies American Depositary Share Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.78(+12.00%)

Open	$6.50
Close	$7.28
Low	$6.50
Low Change	0.00 (0.00%)
High	$7.31
High Change	+0.81 (+12.46%)
Range	$0.81
Volume	26.831K
Dollar Volume	$195.33K

Premarket

+0.00(+0.00%)

Open	$6.70
Close	$6.70
Low	$6.70
Low Change	0.00 (0.00%)
High	$6.70
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	486
Dollar Volume	$3.26K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.56(-7.99%)

Open	$7.01
Close	$6.45
Low	$6.28
Low Change	-0.73 (-10.41%)
High	$7.07
High Change	+0.06 (+0.86%)
Range	$0.79
Volume	101.664K
Dollar Volume	$655.73K

Premarket Yesterday

*No Trades in Segment

Alarum Technologies American Depositary Share Stock Splits

There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
November 8, 2022	Reverse	10:1
October 21, 2019	Reverse	20:1