Alarum Technologies American Depositary Share Price Chart
Alarum Technologies American Depositary Share Volume Chart
Alarum Technologies American Depositary Share Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.02(+0.28%)
| Open | $7.13 |
|---|---|
| Close | $7.15 |
| Low | $7.03 |
| Low Change | -0.10 (-1.40%) |
| High | $7.69 |
| High Change | +0.56 (+7.85%) |
| Range | $0.66 |
| Volume | 12.806K |
| Dollar Volume | $91.56K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.07(-0.97%)
| Open | $7.19 |
|---|---|
| Close | $7.12 |
| Low | $7.10 |
| Low Change | -0.09 (-1.25%) |
| High | $7.32 |
| High Change | +0.13 (+1.81%) |
| Range | $0.22 |
| Volume | 35.59K |
| Dollar Volume | $253.40K |
Premarket Yesterday
+0.01(+0.14%)
| Open | $7.18 |
|---|---|
| Close | $7.19 |
| Low | $6.95 |
| Low Change | -0.23 (-3.20%) |
| High | $7.21 |
| High Change | +0.03 (+0.42%) |
| Range | $0.26 |
| Volume | 10.767K |
| Dollar Volume | $77.41K |
Alarum Technologies American Depositary Share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Alarum Technologies American Depositary Share Stock Splits
There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| November 8, 2022 | Reverse | 10:1 |
| October 21, 2019 | Reverse | 20:1 |