ALAR

Alarum Technologies Ltd. American Depositary Share

$10.46

Change

-0.73(-6.52%)

Volume

112.798K($1.18M)

Market Capitalization

$73.38M

Alarum Technologies American Depositary Share Price Charts

Alarum Technologies American Depositary Share Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.38(-3.51%)

Open	$10.84
Close	$10.46
Low	$10.44
Low Change	-0.41 (-3.74%)
High	$11.00
High Change	+0.16 (+1.50%)
Range	$0.57
Volume	110.687K
Dollar Volume	$1.16M

Premarket

+0.37(+3.42%)

Open	$10.82
Close	$11.19
Low	$10.80
Low Change	-0.02 (-0.18%)
High	$11.19
High Change	+0.37 (+3.42%)
Range	$0.39
Volume	2.111K
Dollar Volume	$23.62K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.27(+2.47%)

Open	$10.92
Close	$11.19
Low	$10.43
Low Change	-0.49 (-4.49%)
High	$11.60
High Change	+0.68 (+6.23%)
Range	$1.17
Volume	155.536K
Dollar Volume	$1.74M

Premarket Yesterday

+0.25(+2.36%)

Open	$10.75
Close	$11.00
Low	$10.75
Low Change	0.00 (0.00%)
High	$11.05
High Change	+0.30 (+2.79%)
Range	$0.30
Volume	12.758K
Dollar Volume	$140.39K

Alarum Technologies American Depositary Share Stock Splits

There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
November 8, 2022	Reverse	10:1
October 21, 2019	Reverse	20:1