ALAR

Alarum Technologies Ltd. American Depositary Share

$16.18

Change

+0.37(+2.34%)

Volume

29.705K($480.37K)

Market Capitalization

$114.96M

Alarum Technologies American Depositary Share Price Charts

Alarum Technologies American Depositary Share Market Segments

Regular Trading Hours

+0.19(+1.19%)

Open	$15.99
Close	$16.18
Low	$15.98
Low Change	-0.02 (-0.09%)
High	$16.68
High Change	+0.69 (+4.32%)
Range	$0.71
Volume	28.791K
Dollar Volume	$465.84K

Premarket

+0.38(+2.45%)

Open	$15.52
Close	$15.90
Low	$15.52
Low Change	0.00 (0.00%)
High	$16.17
High Change	+0.65 (+4.17%)
Range	$0.65
Volume	914
Dollar Volume	$14.53K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.19(+1.22%)

Open	$15.62
Close	$15.81
Low	$15.48
Low Change	-0.14 (-0.90%)
High	$16.04
High Change	+0.42 (+2.69%)
Range	$0.56
Volume	32.181K
Dollar Volume	$508.78K

Premarket Yesterday

+0.01(+0.06%)

Open	$15.64
Close	$15.65
Low	$15.64
Low Change	0.00 (0.00%)
High	$15.65
High Change	+0.01 (+0.06%)
Range	$0.01
Volume	2.734K
Dollar Volume	$42.79K

Alarum Technologies American Depositary Share Stock Splits

There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
November 8, 2022	Reverse	10:1
October 21, 2019	Reverse	20:1