ALAR

Alarum Technologies Ltd. American Depositary Share

$14.45

Change

-1.97(-12.00%)

Volume

649.834K($9.74M)

Market Capitalization

$102.38M

Alarum Technologies American Depositary Share Price Charts

Alarum Technologies American Depositary Share Market Segments

After Hours

-0.15(-1.05%)

Open	$14.60
Close	$14.45
Low	$14.45
Low Change	-0.15 (-1.05%)
High	$14.60
High Change	+0.00 (+0.00%)
Range	$0.15
Volume	2.002K
Dollar Volume	$28.93K

Regular Trading Hours

-3.24(-18.31%)

Open	$17.70
Close	$14.46
Low	$14.19
Low Change	-3.51 (-19.83%)
High	$18.00
High Change	+0.30 (+1.69%)
Range	$3.81
Volume	542.579K
Dollar Volume	$7.85M

Premarket

+0.51(+2.97%)

Open	$17.20
Close	$17.71
Low	$16.90
Low Change	-0.30 (-1.74%)
High	$18.91
High Change	+1.71 (+9.94%)
Range	$2.01
Volume	105.253K
Dollar Volume	$1.86M

After Hours Yesterday

+0.53(+3.22%)

Open	$16.46
Close	$16.99
Low	$16.46
Low Change	0.00 (0.00%)
High	$16.99
High Change	+0.53 (+3.22%)
Range	$0.53
Volume	2.534K
Dollar Volume	$43.05K

Regular Trading Hours Yesterday

-0.58(-3.41%)

Open	$17.00
Close	$16.42
Low	$16.39
Low Change	-0.61 (-3.59%)
High	$17.28
High Change	+0.28 (+1.65%)
Range	$0.89
Volume	140.173K
Dollar Volume	$2.30M

Premarket Yesterday

*No Trades in Segment

Alarum Technologies American Depositary Share Stock Splits

There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
November 8, 2022	Reverse	10:1
October 21, 2019	Reverse	20:1