ALAR

Alarum Technologies Ltd. American Depositary Share

$16.11

Change

+0.21(+1.30%)

Volume

34.878K($564.97K)

Market Capitalization

$115.48M

Alarum Technologies American Depositary Share Price Charts

Alarum Technologies American Depositary Share Market Segments

After Hours

+0.01(+0.06%)

Open	$16.10
Close	$16.11
Low	$16.10
Low Change	0.00 (0.00%)
High	$16.11
High Change	+0.01 (+0.06%)
Range	$0.01
Volume	600
Dollar Volume	$9.67K

Regular Trading Hours

+0.51(+3.25%)

Open	$15.69
Close	$16.20
Low	$15.11
Low Change	-0.58 (-3.70%)
High	$16.56
High Change	+0.87 (+5.54%)
Range	$1.45
Volume	34.278K
Dollar Volume	$555.30K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.09(+0.59%)

Open	$15.81
Close	$15.90
Low	$15.45
Low Change	-0.36 (-2.28%)
High	$15.97
High Change	+0.16 (+1.01%)
Range	$0.52
Volume	41.257K
Dollar Volume	$656.15K

Premarket Yesterday

*No Trades in Segment

Alarum Technologies American Depositary Share Stock Splits

There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
November 8, 2022	Reverse	10:1
October 21, 2019	Reverse	20:1