ALAR

Alarum Technologies Ltd. American Depositary Share

$9.62

Change

-0.35(-3.51%)

Volume

50.117K($483.67K)

Market Capitalization

$68.99M

Alarum Technologies American Depositary Share Price Charts

Alarum Technologies American Depositary Share Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.38(-3.80%)

Open	$10.00
Close	$9.62
Low	$9.47
Low Change	-0.53 (-5.30%)
High	$10.05
High Change	+0.05 (+0.50%)
Range	$0.58
Volume	46.253K
Dollar Volume	$444.95K

Premarket

-0.17(-1.67%)

Open	$10.19
Close	$10.02
Low	$10.01
Low Change	-0.18 (-1.77%)
High	$10.32
High Change	+0.13 (+1.28%)
Range	$0.31
Volume	3.864K
Dollar Volume	$38.72K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.27(+2.78%)

Open	$9.70
Close	$9.97
Low	$9.70
Low Change	0.00 (0.00%)
High	$10.29
High Change	+0.59 (+6.08%)
Range	$0.59
Volume	125.23K
Dollar Volume	$1.25M

Premarket Yesterday

+0.31(+3.30%)

Open	$9.40
Close	$9.71
Low	$9.40
Low Change	0.00 (0.00%)
High	$9.76
High Change	+0.36 (+3.83%)
Range	$0.36
Volume	9.2K
Dollar Volume	$89.33K

Alarum Technologies American Depositary Share Stock Splits

There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
November 8, 2022	Reverse	10:1
October 21, 2019	Reverse	20:1