ALAR

Alarum Technologies Ltd. American Depositary Share

$7.57

Change

-0.26(-3.34%)

Volume

92.744K($702.01K)

Market Capitalization

$54.28M

Alarum Technologies American Depositary Share Price Charts

Alarum Technologies American Depositary Share Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.08(-1.06%)

Open	$7.65
Close	$7.57
Low	$7.50
Low Change	-0.15 (-1.96%)
High	$7.73
High Change	+0.08 (+1.05%)
Range	$0.23
Volume	91.74K
Dollar Volume	$694.36K

Premarket

-0.11(-1.42%)

Open	$7.73
Close	$7.62
Low	$7.62
Low Change	-0.11 (-1.42%)
High	$7.73
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	1.004K
Dollar Volume	$7.65K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.11(-1.39%)

Open	$7.94
Close	$7.83
Low	$7.77
Low Change	-0.17 (-2.14%)
High	$7.96
High Change	+0.02 (+0.25%)
Range	$0.19
Volume	40.137K
Dollar Volume	$314.27K

Premarket Yesterday

*No Trades in Segment

Alarum Technologies American Depositary Share Stock Splits

There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
November 8, 2022	Reverse	10:1
October 21, 2019	Reverse	20:1