ALAR

Alarum Technologies Ltd. American Depositary Share

$14.41

Change

-0.38(-2.57%)

Volume

50.817K($732.27K)

Market Capitalization

$103.31M

Alarum Technologies American Depositary Share Price Charts

Alarum Technologies American Depositary Share Market Segments

Regular Trading Hours

-0.38(-2.57%)

Open	$14.79
Close	$14.41
Low	$13.72
Low Change	-1.07 (-7.23%)
High	$15.01
High Change	+0.22 (+1.49%)
Range	$1.29
Volume	50.817K
Dollar Volume	$732.27K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$14.73
Close	$14.73
Low	$14.73
Low Change	0.00 (0.00%)
High	$14.73
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	600
Dollar Volume	$8.84K

Regular Trading Hours Yesterday

-0.49(-3.21%)

Open	$15.28
Close	$14.79
Low	$14.33
Low Change	-0.95 (-6.19%)
High	$15.68
High Change	+0.40 (+2.62%)
Range	$1.35
Volume	29.919K
Dollar Volume	$442.50K

Premarket Yesterday

-0.06(-0.39%)

Open	$15.36
Close	$15.30
Low	$15.30
Low Change	-0.06 (-0.39%)
High	$15.36
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	15.603K
Dollar Volume	$238.73K

Alarum Technologies American Depositary Share Stock Splits

There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
November 8, 2022	Reverse	10:1
October 21, 2019	Reverse	20:1