Alarum Technologies American Depositary Share Price Chart
Alarum Technologies American Depositary Share Volume Chart
Alarum Technologies American Depositary Share Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.04(-0.54%)
| Open | $7.40 |
|---|---|
| Close | $7.36 |
| Low | $7.33 |
| Low Change | -0.07 (-0.95%) |
| High | $7.88 |
| High Change | +0.48 (+6.42%) |
| Range | $0.55 |
| Volume | 16.479K |
| Dollar Volume | $121.29K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.32(+4.38%)
| Open | $7.19 |
|---|---|
| Close | $7.51 |
| Low | $7.19 |
| Low Change | 0.00 (0.00%) |
| High | $7.59 |
| High Change | +0.40 (+5.56%) |
| Range | $0.40 |
| Volume | 25.7K |
| Dollar Volume | $192.88K |
Premarket Yesterday
-0.16(-2.14%)
| Open | $7.48 |
|---|---|
| Close | $7.32 |
| Low | $7.32 |
| Low Change | -0.16 (-2.14%) |
| High | $7.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 650 |
| Dollar Volume | $4.76K |
Alarum Technologies American Depositary Share Moving Averages
| 5 Day Moving Average (SMA5) | $7.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.63 |
| 20 Day Moving Average (SMA20) | $7.27 |
| 50 Day Moving Average (SMA50) | $6.81 |
| 100 Day Moving Average (SMA100) | $7.35 |
| 200 Day Moving Average (SMA200) | $10.43 |
Alarum Technologies American Depositary Share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Alarum Technologies American Depositary Share Stock Splits
There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 8, 2022 | Reverse | 10:1 |
| Oct 21, 2019 | Reverse | 20:1 |
Alarum Technologies American Depositary Share Dividends
There have been no dividends for Alarum Technologies American Depositary Share (ALAR).