ALAR

Alarum Technologies Ltd. American Depositary Share

$6.83

Change

-0.27(-3.74%)

Volume

39.55K($269.93K)

Market Capitalization

$47.75M

Alarum Technologies American Depositary Share Price Charts

Alarum Technologies American Depositary Share Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.18(-2.50%)

Open	$7.00
Close	$6.83
Low	$6.60
Low Change	-0.40 (-5.71%)
High	$7.11
High Change	+0.11 (+1.57%)
Range	$0.51
Volume	39.55K
Dollar Volume	$269.93K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.09(-1.25%)

Open	$7.18
Close	$7.09
Low	$6.80
Low Change	-0.38 (-5.29%)
High	$7.38
High Change	+0.20 (+2.79%)
Range	$0.58
Volume	67.616K
Dollar Volume	$479.40K

Premarket Yesterday

-0.03(-0.41%)

Open	$7.30
Close	$7.27
Low	$7.27
Low Change	-0.03 (-0.41%)
High	$7.30
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	2.49K
Dollar Volume	$18.10K

Alarum Technologies American Depositary Share Stock Splits

There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
November 8, 2022	Reverse	10:1
October 21, 2019	Reverse	20:1