AKTX

Akari Therapeutics plc ADR (0.01 USD)

$0.7508

Change

+0.0003(+0.04%)

Volume

3.441K($2.61K)

Market Capitalization

$24.49M

Akari Therapeutics plc ADR (0.01 USD) Price Charts

Akari Therapeutics plc ADR (0.01 USD) Market Segments

Regular Trading Hours

-0.0087(-1.15%)

Open	$0.7595
Close	$0.7508
Low	$0.7500
Low Change	-0.0095 (-1.25%)
High	$0.7595
High Change	+0.0000 (+0.00%)
Range	$0.0095
Volume	2.318K
Dollar Volume	$1.74K

Premarket

+0.0270(+3.60%)

Open	$0.7490
Close	$0.7760
Low	$0.7410
Low Change	-0.0080 (-1.07%)
High	$0.7760
High Change	+0.0270 (+3.60%)
Range	$0.0350
Volume	1.123K
Dollar Volume	$871.45

After Hours Yesterday

-0.0011(-0.15%)

Open	$0.7421
Close	$0.7410
Low	$0.7410
Low Change	-0.0011 (-0.15%)
High	$0.7421
High Change	+0.0000 (+0.00%)
Range	$0.0011
Volume	3.899K
Dollar Volume	$2.89K

Regular Trading Hours Yesterday

-0.0365(-4.64%)

Open	$0.7870
Close	$0.7505
Low	$0.7411
Low Change	-0.0459 (-5.83%)
High	$0.8000
High Change	+0.0130 (+1.65%)
Range	$0.0589
Volume	74.493K
Dollar Volume	$55.91K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.7611
Close	$0.7611
Low	$0.7611
Low Change	0.0000 (0.00%)
High	$0.7611
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	1K
Dollar Volume	$761.10

Akari Therapeutics plc ADR (0.01 USD) Stock Splits

There have been 2 stock splits for Akari Therapeutics plc ADR (0.01 USD) (AKTX). The last reverse stock split occured on August 17, 2023 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
August 17, 2023	Reverse	20:1
September 17, 2015	Reverse	10:1