AKTX

Akari Therapeutics plc ADR (0.01 USD)

$0.3877

Change

-0.0161(-3.99%)

Volume

498.01K($193.72K)

Market Capitalization

$13.86M

Akari Therapeutics plc ADR (0.01 USD) Price Charts

Akari Therapeutics plc ADR (0.01 USD) Market Segments

After Hours

+0.0048(+1.25%)

Open	$0.3829
Close	$0.3877
Low	$0.3800
Low Change	-0.0029 (-0.76%)
High	$0.3913
High Change	+0.0084 (+2.19%)
Range	$0.0113
Volume	11.831K
Dollar Volume	$4.59K

Regular Trading Hours

-0.0119(-2.97%)

Open	$0.4009
Close	$0.3890
Low	$0.3661
Low Change	-0.0348 (-8.68%)
High	$0.4700
High Change	+0.0691 (+17.24%)
Range	$0.1039
Volume	481.552K
Dollar Volume	$187.32K

Premarket

+0.0290(+8.03%)

Open	$0.3610
Close	$0.3900
Low	$0.3610
Low Change	0.0000 (0.00%)
High	$0.4100
High Change	+0.0490 (+13.57%)
Range	$0.0490
Volume	4.627K
Dollar Volume	$1.80K

After Hours Yesterday

-0.0071(-1.79%)

Open	$0.3973
Close	$0.3902
Low	$0.3902
Low Change	-0.0071 (-1.79%)
High	$0.3973
High Change	+0.0000 (+0.00%)
Range	$0.0071
Volume	1.883K
Dollar Volume	$734.75

Regular Trading Hours Yesterday

+0.0108(+2.75%)

Open	$0.3930
Close	$0.4038
Low	$0.3506
Low Change	-0.0424 (-10.79%)
High	$0.4250
High Change	+0.0320 (+8.14%)
Range	$0.0744
Volume	328.214K
Dollar Volume	$132.53K

Premarket Yesterday

+0.0029(+0.77%)

Open	$0.3777
Close	$0.3806
Low	$0.3777
Low Change	0.0000 (0.00%)
High	$0.3931
High Change	+0.0154 (+4.08%)
Range	$0.0154
Volume	23.578K
Dollar Volume	$8.97K

Akari Therapeutics plc ADR (0.01 USD) Stock Splits

There have been 2 stock splits for Akari Therapeutics plc ADR (0.01 USD) (AKTX). The last reverse stock split occured on August 17, 2023 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
August 17, 2023	Reverse	20:1
September 17, 2015	Reverse	10:1