Akari Therapeutics plc ADR (0.01 USD)

$0.2255

-0.0312 (-12.15%)

Volume:

917.215K ($208.38K)

#1837 Volume #4357 Dollar Volume

Market Capitalization:

$10.32M

#5021 Market Cap

Akari Therapeutics plc ADR (0.01 USD) Price Chart

Akari Therapeutics plc ADR (0.01 USD) Volume Chart

Akari Therapeutics plc ADR (0.01 USD) Market Segments

After Hours

-0.0037(-1.61%)

Open	$0.2292
Close	$0.2255
Low	$0.2233
Low Change	-0.0059 (-2.57%)
High	$0.2344
High Change	+0.0052 (+2.27%)
Range	$0.0111
Volume	5.482K
Dollar Volume	$1.24K

Regular Trading Hours

-0.0339(-13.14%)

Open	$0.2580
Close	$0.2241
Low	$0.2210
Low Change	-0.0370 (-14.34%)
High	$0.2792
High Change	+0.0212 (+8.22%)
Range	$0.0582
Volume	820.845K
Dollar Volume	$183.95K

Premarket

+0.0002(+0.08%)

Open	$0.2550
Close	$0.2552
Low	$0.2550
Low Change	0.0000 (0.00%)
High	$0.2700
High Change	+0.0150 (+5.88%)
Range	$0.0150
Volume	90.888K
Dollar Volume	$23.19K

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.2500
Close	$0.2500
Low	$0.2500
Low Change	0.0000 (0.00%)
High	$0.2500
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	3.957K
Dollar Volume	$989.25

Regular Trading Hours Yesterday

-0.0089(-3.33%)

Open	$0.2656
Close	$0.2567
Low	$0.2525
Low Change	-0.0131 (-4.91%)
High	$0.2700
High Change	+0.0044 (+1.68%)
Range	$0.0175
Volume	34.247K
Dollar Volume	$8.79K

Premarket Yesterday

+0.0054(+2.04%)

Open	$0.2646
Close	$0.2700
Low	$0.2501
Low Change	-0.0145 (-5.48%)
High	$0.2700
High Change	+0.0054 (+2.04%)
Range	$0.0199
Volume	4.105K
Dollar Volume	$1.11K

Akari Therapeutics plc ADR (0.01 USD) Moving Averages

5 Day Moving Average (SMA5)	$0.2576
10 Day Moving Average (SMA10)	$0.2483
20 Day Moving Average (SMA20)	$0.2479
50 Day Moving Average (SMA50)	$0.2580
100 Day Moving Average (SMA100)	$0.3809
200 Day Moving Average (SMA200)	$0.7096

Akari Therapeutics plc ADR (0.01 USD) Statistics

Average Volume (30 Days)	252.13K
P/E Ratio (Current)	-.76
EPS (Current)	-$0.34
Dividend Yield	0.00%
Free Cash Flow	—
Cash Ratio	0.16
Current Ratio	0.19
Quick Ratio	0.19
Debt to Equity	0.04
Enterprise Value	$10.28M
EV to EBITDA	-0.63
EV to Sales	—
Price to Book	0.52
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.35%
Return on Equity	-0.70%

Akari Therapeutics plc ADR (0.01 USD) Stock Splits

There have been 2 stock splits for Akari Therapeutics plc ADR (0.01 USD) (AKTX). The last reverse stock split occured on August 17, 2023 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
Aug 17, 2023	Reverse	20:1
Sep 17, 2015	Reverse	10:1

Akari Therapeutics plc ADR (0.01 USD) Dividends

There have been no dividends for Akari Therapeutics plc ADR (0.01 USD) (AKTX).