AKTX

Akari Therapeutics plc ADR (0.01 USD)

$0.2636

Change

-0.0139(-5.01%)

Volume

415.771K($107.40K)

Market Capitalization

$9.42M

Akari Therapeutics plc ADR (0.01 USD) Price Charts

Akari Therapeutics plc ADR (0.01 USD) Market Segments

After Hours

+0.0081(+3.17%)

Open	$0.2555
Close	$0.2636
Low	$0.2555
Low Change	0.0000 (0.00%)
High	$0.2780
High Change	+0.0225 (+8.81%)
Range	$0.0225
Volume	6.569K
Dollar Volume	$1.73K

Regular Trading Hours

-0.0179(-6.52%)

Open	$0.2744
Close	$0.2565
Low	$0.2540
Low Change	-0.0204 (-7.43%)
High	$0.2811
High Change	+0.0067 (+2.44%)
Range	$0.0271
Volume	327.455K
Dollar Volume	$83.99K

Premarket

-0.0263(-9.02%)

Open	$0.2915
Close	$0.2652
Low	$0.2500
Low Change	-0.0415 (-14.24%)
High	$0.2915
High Change	+0.0000 (+0.00%)
Range	$0.0415
Volume	81.747K
Dollar Volume	$21.68K

After Hours Yesterday

+0.0021(+0.76%)

Open	$0.2763
Close	$0.2784
Low	$0.2700
Low Change	-0.0063 (-2.28%)
High	$0.2785
High Change	+0.0022 (+0.80%)
Range	$0.0085
Volume	28.248K
Dollar Volume	$7.86K

Regular Trading Hours Yesterday

+0.0078(+2.89%)

Open	$0.2697
Close	$0.2775
Low	$0.2620
Low Change	-0.0077 (-2.86%)
High	$0.2810
High Change	+0.0113 (+4.19%)
Range	$0.0190
Volume	449.671K
Dollar Volume	$124.78K

Premarket Yesterday

-0.0095(-3.40%)

Open	$0.2795
Close	$0.2700
Low	$0.2634
Low Change	-0.0161 (-5.76%)
High	$0.2799
High Change	+0.0004 (+0.14%)
Range	$0.0165
Volume	14.19K
Dollar Volume	$3.83K

Akari Therapeutics plc ADR (0.01 USD) Stock Splits

There have been 2 stock splits for Akari Therapeutics plc ADR (0.01 USD) (AKTX). The last reverse stock split occured on August 17, 2023 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
August 17, 2023	Reverse	20:1
September 17, 2015	Reverse	10:1