AKOUSTIS TECHNOLOGIES, INC. Price Chart
AKOUSTIS TECHNOLOGIES, INC. Volume Chart
AKOUSTIS TECHNOLOGIES, INC. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.28(+1.38%)
| Open | $19.97 |
|---|---|
| Close | $20.25 |
| Low | $19.48 |
| Low Change | -0.50 (-2.48%) |
| High | $20.79 |
| High Change | +0.82 (+4.11%) |
| Range | $1.32 |
| Volume | 149.705K |
| Dollar Volume | $3.03M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $20.00 |
|---|---|
| Close | $20.00 |
| Low | $20.00 |
| Low Change | 0.00 (0.00%) |
| High | $20.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 601 |
| Dollar Volume | $12.02K |
Regular Trading Hours Yesterday
-0.08(-0.40%)
| Open | $20.09 |
|---|---|
| Close | $20.01 |
| Low | $19.19 |
| Low Change | -0.90 (-4.49%) |
| High | $20.71 |
| High Change | +0.62 (+3.09%) |
| Range | $1.52 |
| Volume | 114.408K |
| Dollar Volume | $2.29M |
Premarket Yesterday
*No Trades in Segment
AKOUSTIS TECHNOLOGIES, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $19.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.17 |
| 20 Day Moving Average (SMA20) | $19.17 |
| 50 Day Moving Average (SMA50) | $13.94 |
| 100 Day Moving Average (SMA100) | $7.00 |
| 200 Day Moving Average (SMA200) | $3.60 |
AKOUSTIS TECHNOLOGIES, INC. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
AKOUSTIS TECHNOLOGIES, INC. Stock Splits
There has been 1 stock split for AKOUSTIS TECHNOLOGIES, INC. (AKTS). The stock split occured on April 24, 2015 and increased the outstanding shares at a ratio of 1:1.094891.
| Date | Type | Ratio |
|---|---|---|
| April 24, 2015 | Forward | 1:1.094891 |