US Stocks
AKR

Acadia Realty Trust

$19.54

Change

-0.24(-1.21%)

Volume

792.869K($15.51M)

Market Capitalization

$2.02B

Acadia Realty Trust Price Charts

Acadia Realty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.7519.7019.6419.5919.5319.4819.42

Acadia Realty Trust Market Segments

After Hours

+0.00(+0.00%)
Open$19.54
Close$19.54
Low$19.54
Low Change0.00 (0.00%)
High$19.54
High Change+0.00 (+0.00%)
Range$0.00
Volume1.373K
Dollar Volume$26.83K

Regular Trading Hours

-0.06(-0.31%)
Open$19.62
Close$19.56
Low$19.34
Low Change-0.28 (-1.43%)
High$19.79
High Change+0.17 (+0.87%)
Range$0.45
Volume790.987K
Dollar Volume$15.47M

Premarket

+1.50(+7.77%)
Open$19.30
Close$20.80
Low$19.30
Low Change0.00 (0.00%)
High$20.80
High Change+1.50 (+7.77%)
Range$1.50
Volume509
Dollar Volume$10.59K

After Hours Yesterday

+0.00(+0.00%)
Open$19.79
Close$19.79
Low$19.79
Low Change0.00 (0.00%)
High$19.79
High Change+0.00 (+0.00%)
Range$0.00
Volume2.215K
Dollar Volume$43.83K

Regular Trading Hours Yesterday

+0.26(+1.33%)
Open$19.52
Close$19.78
Low$19.42
Low Change-0.10 (-0.51%)
High$19.83
High Change+0.31 (+1.59%)
Range$0.41
Volume620.51K
Dollar Volume$12.27M

Premarket Yesterday

+0.21(+1.09%)
Open$19.20
Close$19.41
Low$19.20
Low Change0.00 (0.00%)
High$19.79
High Change+0.59 (+3.07%)
Range$0.59
Volume844
Dollar Volume$16.38K

Acadia Realty Trust Stock Splits

There have been no stock splits for Acadia Realty Trust (AKR).