AKR

Acadia Realty Trust

$19.77

-0.15 (-0.75%)

Volume:

1.024M ($20.24M)

#1604 Volume #1897 Dollar Volume

Market Capitalization:

$2.72B

#1805 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Acadia Realty Trust Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$19.77
Close	$19.77
Low	$19.77
Low Change	0.00 (0.00%)
High	$19.77
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	311.688K
Dollar Volume	$6.16M

Regular Trading Hours

-0.28(-1.40%)

Open	$20.06
Close	$19.78
Low	$19.70
Low Change	-0.36 (-1.79%)
High	$20.08
High Change	+0.02 (+0.10%)
Range	$0.38
Volume	711.847K
Dollar Volume	$14.08M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.01%)

Open	$19.92
Close	$19.92
Low	$19.92
Low Change	0.00 (0.00%)
High	$19.92
High Change	+0.00 (+0.01%)
Range	$0.00
Volume	300.999K
Dollar Volume	$6.00M

Regular Trading Hours Yesterday

-0.20(-0.99%)

Open	$20.12
Close	$19.92
Low	$19.81
Low Change	-0.31 (-1.54%)
High	$20.27
High Change	+0.15 (+0.75%)
Range	$0.46
Volume	877.923K
Dollar Volume	$17.49M

Premarket Yesterday

+0.00(+0.00%)

Open	$20.23
Close	$20.23
Low	$20.23
Low Change	0.00 (0.00%)
High	$20.23
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	618
Dollar Volume	$12.50K

Acadia Realty Trust News

3 months agoinvesting.com
Acadia Realty Trust stock falls on 9M share offering plan

Acadia Realty Trust Top Trades

Acadia Realty Trust's top trade so far today returned +0.41%, while the top short trade returned -1.79%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Acadia Realty Trust Moving Averages

5 Day Moving Average (SMA5)	$20.19
10 Day Moving Average (SMA10)	$20.39
20 Day Moving Average (SMA20)	$20.72
50 Day Moving Average (SMA50)	$21.28
100 Day Moving Average (SMA100)	$21.45
200 Day Moving Average (SMA200)	$20.91

Acadia Realty Trust Statistics

Average Volume (30 Days)	1.47M
P/E Ratio (Current)	59.12
EPS (Current)	$0.34
Dividend Yield	3.82%
Free Cash Flow	$37.72M
Cash Ratio	0.12
Current Ratio	0.37
Quick Ratio	0.37
Debt to Equity	0.71
Enterprise Value	$4.38B
EV to EBITDA	18.84
EV to Sales	10.84
Price to Book	1.18
Price to Cash Flow	16.64
Price to Free Cash Flow	73.18
Price to Sales	6.83
Return on Assets	0.01%
Return on Equity	0.02%

Acadia Realty Trust Stock Splits

There have been no stock splits for Acadia Realty Trust (AKR).

Acadia Realty Trust Dividends

Acadia Realty Trust (AKR) last paid a quarterly dividend of $0.2 per share on October 15, 2026. With a forward annual dividend payout of $0.80, the stock currently offers a dividend yield of 4.05%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 30, 2026	$0.2	Quarterly	Oct 15, 2026	Aug 5, 2026
Jun 30, 2026	$0.2	Quarterly	Jul 15, 2026	May 12, 2026
Mar 31, 2026	$0.2	Quarterly	Apr 15, 2026	Feb 26, 2026
Dec 31, 2025	$0.2	Quarterly	Jan 15, 2026	Nov 6, 2025
Sep 30, 2025	$0.2	Quarterly	Oct 15, 2025	Aug 6, 2025
Jun 30, 2025	$0.2	Quarterly	Jul 15, 2025	May 7, 2025
Mar 31, 2025	$0.2	Quarterly	Apr 15, 2025	Feb 11, 2025
Dec 31, 2024	$0.19	Quarterly	Jan 15, 2025	Nov 7, 2024
Sep 30, 2024	$0.19	Quarterly	Oct 15, 2024	Jul 30, 2024
Jun 28, 2024	$0.18	Quarterly	Jul 15, 2024	May 1, 2024
Mar 27, 2024	$0.18	Quarterly	Apr 15, 2024	Feb 28, 2024
Dec 28, 2023	$0.18	Quarterly	Jan 12, 2024	Nov 2, 2023
Sep 28, 2023	$0.18	Quarterly	Oct 13, 2023	Aug 9, 2023
Jun 29, 2023	$0.18	Quarterly	Jul 14, 2023	May 3, 2023
Mar 30, 2023	$0.18	Quarterly	Apr 14, 2023	Jan 17, 2023
Dec 29, 2022	$0.18	Quarterly	Jan 13, 2023	Nov 9, 2022
Sep 29, 2022	$0.18	Quarterly	Oct 14, 2022	Aug 10, 2022
Jun 29, 2022	$0.18	Quarterly	Jul 15, 2022	May 4, 2022
Mar 30, 2022	$0.18	Quarterly	Apr 14, 2022	Feb 15, 2022
Dec 30, 2021	$0.15	Quarterly	Jan 14, 2022	Nov 3, 2021