US Stocks
AKR

Acadia Realty Trust

$20.21

Change

+0.05(+0.22%)

Volume

1.188M($24.00M)

Market Capitalization

$2.65B

Acadia Realty Trust Price Charts

Acadia Realty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.2820.2520.2120.1820.1420.1120.07

Acadia Realty Trust Market Segments

After Hours

+0.00(+0.00%)
Open$20.21
Close$20.21
Low$20.21
Low Change0.00 (0.00%)
High$20.21
High Change+0.00 (+0.00%)
Range$0.00
Volume2.67K
Dollar Volume$53.96K

Regular Trading Hours

-0.04(-0.17%)
Open$20.24
Close$20.21
Low$19.99
Low Change-0.26 (-1.26%)
High$20.28
High Change+0.04 (+0.20%)
Range$0.30
Volume1.185M
Dollar Volume$23.95M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$20.15
Close$20.15
Low$20.15
Low Change0.00 (0.00%)
High$20.15
High Change+0.00 (+0.00%)
Range$0.00
Volume1.901K
Dollar Volume$38.31K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$20.17
Close$20.17
Low$19.87
Low Change-0.30 (-1.46%)
High$20.32
High Change+0.16 (+0.77%)
Range$0.45
Volume1.663M
Dollar Volume$33.53M

Premarket Yesterday

+0.39(+1.95%)
Open$19.97
Close$20.36
Low$19.97
Low Change0.00 (0.00%)
High$20.37
High Change+0.40 (+2.00%)
Range$0.40
Volume5.748K
Dollar Volume$117.03K

Acadia Realty Trust Stock Splits

There have been no stock splits for Acadia Realty Trust (AKR).