Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAkebia Therapeutics Market Segments
Regular Trading Hours
-0.0011(-0.12%)
| Open | $0.9082 |
|---|---|
| Close | $0.9071 |
| Low | $0.8952 |
| Low Change | -0.0130 (-1.43%) |
| High | $0.9217 |
| High Change | +0.0135 (+1.49%) |
| Range | $0.0265 |
| Volume | 1.509M |
| Dollar Volume | $1.37M |
Premarket
-0.0001(-0.01%)
| Open | $0.9162 |
|---|---|
| Close | $0.9161 |
| Low | $0.9060 |
| Low Change | -0.0102 (-1.11%) |
| High | $0.9162 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0102 |
| Volume | 57.259K |
| Dollar Volume | $52.45K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0094(+1.04%)
| Open | $0.9030 |
|---|---|
| Close | $0.9124 |
| Low | $0.9030 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9137 |
| High Change | +0.0107 (+1.18%) |
| Range | $0.0107 |
| Volume | 174.016K |
| Dollar Volume | $158.77K |
Regular Trading Hours Yesterday
-0.0558(-5.80%)
| Open | $0.9617 |
|---|---|
| Close | $0.9059 |
| Low | $0.9026 |
| Low Change | -0.0591 (-6.15%) |
| High | $0.9770 |
| High Change | +0.0153 (+1.59%) |
| Range | $0.0744 |
| Volume | 5.55M |
| Dollar Volume | $5.03M |
Premarket Yesterday
+0.0051(+0.53%)
| Open | $0.9659 |
|---|---|
| Close | $0.9710 |
| Low | $0.9659 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9711 |
| High Change | +0.0052 (+0.54%) |
| Range | $0.0052 |
| Volume | 12.748K |
| Dollar Volume | $12.38K |
Akebia Therapeutics News
There is no current news for this stock at the moment.
Akebia Therapeutics Top Trades
Akebia Therapeutics's top trade so far today returned +1.73%, while the top short trade returned -2.29%.
Akebia Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $0.9456 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9653 |
| 20 Day Moving Average (SMA20) | $0.9364 |
| 50 Day Moving Average (SMA50) | $1.1023 |
| 100 Day Moving Average (SMA100) | $1.1134 |
| 200 Day Moving Average (SMA200) | $1.2766 |
Akebia Therapeutics Statistics
| Average Volume (30 Days) | 7.94M |
|---|---|
| P/E Ratio (Current) | -8.73 |
| EPS (Current) | -$0.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $40.26M |
| Cash Ratio | 0.97 |
| Current Ratio | 1.43 |
| Quick Ratio | 1.35 |
| Debt to Equity | 1.98 |
| Enterprise Value | $160.04M |
| EV to EBITDA | -13.76 |
| EV to Sales | 0.73 |
| Price to Book | 10.63 |
| Price to Cash Flow | 6.40 |
| Price to Free Cash Flow | 6.61 |
| Price to Sales | 1.21 |
| Return on Assets | -0.08% |
| Return on Equity | -1.19% |
Akebia Therapeutics Stock Splits
There have been no stock splits for Akebia Therapeutics (AKBA).
Akebia Therapeutics Dividends
There have been no dividends for Akebia Therapeutics (AKBA).