US Stocks
AKBA

Akebia Therapeutics, Inc.

$3.55

Change

-0.10(-2.61%)

Volume

6.232M($22.19M)

Market Capitalization

$932.36M

Akebia Therapeutics Price Charts

Akebia Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.653.623.603.583.563.543.52

Akebia Therapeutics Market Segments

After Hours

-0.01(-0.28%)
Open$3.56
Close$3.55
Low$3.54
Low Change-0.02 (-0.54%)
High$3.57
High Change+0.01 (+0.28%)
Range$0.03
Volume22.542K
Dollar Volume$80.02K

Regular Trading Hours

-0.03(-0.70%)
Open$3.59
Close$3.56
Low$3.51
Low Change-0.08 (-2.09%)
High$3.70
High Change+0.12 (+3.21%)
Range$0.19
Volume6.153M
Dollar Volume$21.90M

Premarket

-0.02(-0.56%)
Open$3.60
Close$3.58
Low$3.50
Low Change-0.10 (-2.78%)
High$3.63
High Change+0.03 (+0.84%)
Range$0.13
Volume56.602K
Dollar Volume$202.64K

After Hours Yesterday

+0.00(+0.00%)
Open$3.65
Close$3.65
Low$3.65
Low Change0.00 (0.00%)
High$3.68
High Change+0.03 (+0.82%)
Range$0.03
Volume17.778K
Dollar Volume$64.89K

Regular Trading Hours Yesterday

+0.14(+3.85%)
Open$3.51
Close$3.65
Low$3.49
Low Change-0.02 (-0.57%)
High$3.70
High Change+0.19 (+5.41%)
Range$0.21
Volume3.759M
Dollar Volume$13.70M

Premarket Yesterday

-0.09(-2.50%)
Open$3.60
Close$3.51
Low$3.51
Low Change-0.09 (-2.50%)
High$3.60
High Change+0.00 (+0.00%)
Range$0.09
Volume64.984K
Dollar Volume$228.09K

Akebia Therapeutics Stock Splits

There have been no stock splits for Akebia Therapeutics (AKBA).