US Stocks
AKBA

Akebia Therapeutics, Inc.

$3.19

Change

+0.26(+8.87%)

Volume

2.885M($9.14M)

Market Capitalization

$845.79M

Akebia Therapeutics Price Charts

Akebia Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.193.163.133.103.083.053.02

Akebia Therapeutics Market Segments

After Hours

+0.03(+0.95%)
Open$3.16
Close$3.19
Low$3.13
Low Change-0.03 (-0.95%)
High$3.19
High Change+0.03 (+0.95%)
Range$0.06
Volume11.716K
Dollar Volume$37.37K

Regular Trading Hours

+0.22(+7.46%)
Open$2.95
Close$3.17
Low$2.93
Low Change-0.02 (-0.68%)
High$3.18
High Change+0.23 (+7.63%)
Range$0.25
Volume2.863M
Dollar Volume$9.08M

Premarket

-0.05(-1.69%)
Open$2.96
Close$2.91
Low$2.91
Low Change-0.05 (-1.69%)
High$2.97
High Change+0.01 (+0.31%)
Range$0.06
Volume9.828K
Dollar Volume$28.60K

After Hours Yesterday

+0.02(+0.68%)
Open$2.93
Close$2.95
Low$2.91
Low Change-0.02 (-0.65%)
High$2.97
High Change+0.04 (+1.37%)
Range$0.06
Volume2.725K
Dollar Volume$8.04K

Regular Trading Hours Yesterday

+0.03(+1.03%)
Open$2.90
Close$2.93
Low$2.87
Low Change-0.04 (-1.21%)
High$2.96
High Change+0.06 (+2.07%)
Range$0.10
Volume1.774M
Dollar Volume$5.20M

Premarket Yesterday

+0.03(+1.03%)
Open$2.91
Close$2.94
Low$2.89
Low Change-0.02 (-0.69%)
High$2.97
High Change+0.06 (+2.06%)
Range$0.08
Volume36.221K
Dollar Volume$106.49K

Akebia Therapeutics Stock Splits

There have been no stock splits for Akebia Therapeutics (AKBA).