US Stocks
AKAN

Akanda Corp. Common Shares

$0.9000

Change

+0.1453(+19.24%)

Volume

58.53M($59.85M)

Market Capitalization

$655.46K

Akanda Corp. Price Charts

Akanda Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.13601.08521.03440.98350.93270.88190.83

Akanda Corp. Market Segments

After Hours

-0.0219(-2.38%)
Open$0.9219
Close$0.9000
Low$0.8300
Low Change-0.0919 (-9.97%)
High$0.9220
High Change+0.0001 (+0.01%)
Range$0.0920
Volume887.584K
Dollar Volume$798.83K

Regular Trading Hours

-0.2005(-17.74%)
Open$1.1300
Close$0.9295
Low$0.8001
Low Change-0.3299 (-29.19%)
High$1.2300
High Change+0.1000 (+8.85%)
Range$0.4299
Volume31.665M
Dollar Volume$29.43M

Premarket

+0.0500(+4.59%)
Open$1.0900
Close$1.1400
Low$0.8800
Low Change-0.2100 (-19.27%)
High$1.3200
High Change+0.2300 (+21.10%)
Range$0.4400
Volume25.978M
Dollar Volume$29.61M

After Hours Yesterday

+0.3440(+43.77%)
Open$0.7860
Close$1.1300
Low$0.7557
Low Change-0.0303 (-3.85%)
High$1.2000
High Change+0.4140 (+52.67%)
Range$0.4443
Volume2.782M
Dollar Volume$3.14M

Regular Trading Hours Yesterday

-0.0507(-6.29%)
Open$0.8054
Close$0.7548
Low$0.7400
Low Change-0.0654 (-8.12%)
High$0.8073
High Change+0.0019 (+0.24%)
Range$0.0673
Volume332.706K
Dollar Volume$251.11K

Premarket Yesterday

-0.0128(-1.57%)
Open$0.8128
Close$0.8000
Low$0.8000
Low Change-0.0128 (-1.57%)
High$0.8128
High Change+0.0000 (+0.00%)
Range$0.0128
Volume9.878K
Dollar Volume$7.90K

Akanda Corp. Stock Splits

There have been 4 stock splits for Akanda Corp. (AKAN). The last reverse stock split occured on August 26, 2025 and reduced the outstanding shares at a ratio of 3.125:1.

DateTypeRatio
August 26, 2025Reverse3.125:1
November 14, 2024Reverse2:1
May 23, 2024Reverse40:1
March 9, 2023Reverse10:1