US Stocks
AKAN
Akanda Corp. Common Shares
$1.68
Change
-0.27(-13.64%)
Volume
301.075K($506.70K)
Market Capitalization
$1.22M
Akanda Corp. Price Charts
Akanda Corp. Market Segments
Regular Trading Hours
-0.25(-12.97%)
| Open | $1.93 |
|---|---|
| Close | $1.68 |
| Low | $1.68 |
| Low Change | -0.25 (-12.97%) |
| High | $1.97 |
| High Change | +0.04 (+2.07%) |
| Range | $0.29 |
| Volume | 297.669K |
| Dollar Volume | $499.99K |
Premarket
+0.03(+1.55%)
| Open | $1.94 |
|---|---|
| Close | $1.97 |
| Low | $1.94 |
| Low Change | 0.00 (0.00%) |
| High | $2.00 |
| High Change | +0.06 (+3.09%) |
| Range | $0.06 |
| Volume | 3.406K |
| Dollar Volume | $6.71K |
After Hours Yesterday
-0.01(-0.40%)
| Open | $1.97 |
|---|---|
| Close | $1.96 |
| Low | $1.92 |
| Low Change | -0.05 (-2.43%) |
| High | $1.99 |
| High Change | +0.02 (+1.13%) |
| Range | $0.07 |
| Volume | 12.756K |
| Dollar Volume | $25.00K |
Regular Trading Hours Yesterday
-0.13(-6.04%)
| Open | $2.07 |
|---|---|
| Close | $1.95 |
| Low | $1.93 |
| Low Change | -0.14 (-6.76%) |
| High | $2.08 |
| High Change | +0.01 (+0.48%) |
| Range | $0.15 |
| Volume | 169.141K |
| Dollar Volume | $328.98K |
Premarket Yesterday
-0.01(-0.48%)
| Open | $2.08 |
|---|---|
| Close | $2.07 |
| Low | $2.06 |
| Low Change | -0.02 (-0.96%) |
| High | $2.10 |
| High Change | +0.02 (+0.96%) |
| Range | $0.04 |
| Volume | 7.101K |
| Dollar Volume | $14.70K |
Akanda Corp. Stock Splits
There have been 4 stock splits for Akanda Corp. (AKAN). The last reverse stock split occured on August 26, 2025 and reduced the outstanding shares at a ratio of 3.125:1.
| Date | Type | Ratio |
|---|---|---|
| August 26, 2025 | Reverse | 3.125:1 |
| November 14, 2024 | Reverse | 2:1 |
| May 23, 2024 | Reverse | 40:1 |
| March 9, 2023 | Reverse | 10:1 |