Akanda Corp. Price Chart
Akanda Corp. Volume Chart
Akanda Corp. Market Segments
After Hours
-0.0398(-4.47%)
| Open | $0.8898 |
|---|---|
| Close | $0.8500 |
| Low | $0.8500 |
| Low Change | -0.0398 (-4.47%) |
| High | $0.8898 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0398 |
| Volume | 640 |
| Dollar Volume | $544.00 |
Regular Trading Hours
-0.0079(-0.93%)
| Open | $0.8450 |
|---|---|
| Close | $0.8371 |
| Low | $0.8260 |
| Low Change | -0.0190 (-2.25%) |
| High | $0.9079 |
| High Change | +0.0629 (+7.44%) |
| Range | $0.0819 |
| Volume | 75.897K |
| Dollar Volume | $63.53K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.0049(-0.56%)
| Open | $0.8798 |
|---|---|
| Close | $0.8749 |
| Low | $0.8749 |
| Low Change | -0.0049 (-0.56%) |
| High | $0.8798 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0049 |
| Volume | 10.7K |
| Dollar Volume | $9.36K |
Regular Trading Hours Yesterday
-0.0121(-1.37%)
| Open | $0.8778 |
|---|---|
| Close | $0.8658 |
| Low | $0.8400 |
| Low Change | -0.0378 (-4.31%) |
| High | $0.8800 |
| High Change | +0.0022 (+0.25%) |
| Range | $0.0400 |
| Volume | 25.646K |
| Dollar Volume | $22.20K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.8770 |
|---|---|
| Close | $0.8770 |
| Low | $0.8770 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8770 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 658 |
| Dollar Volume | $577.07 |
Akanda Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $0.8645 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9122 |
| 20 Day Moving Average (SMA20) | $0.9078 |
| 50 Day Moving Average (SMA50) | $1.3775 |
| 100 Day Moving Average (SMA100) | $3.6888 |
| 200 Day Moving Average (SMA200) | $11.2928 |
Akanda Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Akanda Corp. Stock Splits
There have been 5 stock splits for Akanda Corp. (AKAN). The last reverse stock split occured on January 12, 2026 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 12, 2026 | Reverse | 5:1 |
| Aug 26, 2025 | Reverse | 3.125:1 |
| Nov 14, 2024 | Reverse | 2:1 |
| May 23, 2024 | Reverse | 40:1 |
| Mar 9, 2023 | Reverse | 10:1 |
Akanda Corp. Dividends
There have been no dividends for Akanda Corp. (AKAN).