Akamai Technologies Price Chart
Akamai Technologies Volume Chart
Akamai Technologies Market Segments
After Hours
+0.05(+0.04%)
| Open | $118.00 |
|---|---|
| Close | $118.05 |
| Low | $117.50 |
| Low Change | -0.50 (-0.42%) |
| High | $118.17 |
| High Change | +0.17 (+0.15%) |
| Range | $0.67 |
| Volume | 15.52K |
| Dollar Volume | $1.83M |
Regular Trading Hours
+5.31(+4.71%)
| Open | $112.70 |
|---|---|
| Close | $118.01 |
| Low | $112.12 |
| Low Change | -0.58 (-0.51%) |
| High | $118.02 |
| High Change | +5.32 (+4.72%) |
| Range | $5.90 |
| Volume | 3.623M |
| Dollar Volume | $427.57M |
Premarket
-1.57(-1.38%)
| Open | $113.69 |
|---|---|
| Close | $112.12 |
| Low | $111.42 |
| Low Change | -2.27 (-2.00%) |
| High | $113.69 |
| High Change | +0.00 (+0.00%) |
| Range | $2.27 |
| Volume | 18.44K |
| Dollar Volume | $2.07M |
After Hours Yesterday
+0.21(+0.18%)
| Open | $115.75 |
|---|---|
| Close | $115.96 |
| Low | $115.53 |
| Low Change | -0.22 (-0.19%) |
| High | $115.96 |
| High Change | +0.21 (+0.18%) |
| Range | $0.43 |
| Volume | 7.009K |
| Dollar Volume | $812.76K |
Regular Trading Hours Yesterday
-0.23(-0.20%)
| Open | $115.99 |
|---|---|
| Close | $115.76 |
| Low | $114.99 |
| Low Change | -1.00 (-0.86%) |
| High | $117.64 |
| High Change | +1.65 (+1.42%) |
| Range | $2.65 |
| Volume | 2.938M |
| Dollar Volume | $340.09M |
Premarket Yesterday
+0.36(+0.31%)
| Open | $115.80 |
|---|---|
| Close | $116.16 |
| Low | $114.85 |
| Low Change | -0.95 (-0.82%) |
| High | $116.89 |
| High Change | +1.09 (+0.94%) |
| Range | $2.04 |
| Volume | 3.371K |
| Dollar Volume | $391.58K |
Akamai Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $114.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $114.89 |
| 20 Day Moving Average (SMA20) | $110.26 |
| 50 Day Moving Average (SMA50) | $103.75 |
| 100 Day Moving Average (SMA100) | $95.93 |
| 200 Day Moving Average (SMA200) | $86.31 |
Akamai Technologies Statistics
| Average Volume (30 Days) | 5.09M |
|---|---|
| P/E Ratio (Current) | 37.10 |
| EPS (Current) | $3.12 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $699.27M |
| Cash Ratio | 0.96 |
| Current Ratio | 2.36 |
| Quick Ratio | 2.36 |
| Debt to Equity | 0.82 |
| Enterprise Value | $19.95B |
| EV to EBITDA | 14.96 |
| EV to Sales | 4.74 |
| Price to Book | 3.37 |
| Price to Cash Flow | 11.04 |
| Price to Free Cash Flow | 23.98 |
| Price to Sales | 3.99 |
| Return on Assets | 0.04% |
| Return on Equity | 0.09% |
Akamai Technologies Stock Splits
There have been no stock splits for Akamai Technologies (AKAM).
Akamai Technologies Dividends
There have been no dividends for Akamai Technologies (AKAM).