US Stocks
AKAM

Akamai Technologies Inc

$77.03

Change

-1.49(-1.90%)

Volume

1.529M($117.79M)

Market Capitalization

$10.96B

Akamai Technologies Price Charts

Akamai Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM78.1877.9677.7477.5377.3177.0976.87

Akamai Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$77.03
Close$77.03
Low$77.03
Low Change0.00 (0.00%)
High$77.03
High Change+0.00 (+0.00%)
Range$0.00
Volume6.246K
Dollar Volume$481.13K

Regular Trading Hours

-0.63(-0.81%)
Open$77.67
Close$77.04
Low$76.86
Low Change-0.81 (-1.04%)
High$78.33
High Change+0.66 (+0.85%)
Range$1.47
Volume1.52M
Dollar Volume$117.11M

Premarket

-0.22(-0.28%)
Open$77.62
Close$77.40
Low$77.02
Low Change-0.60 (-0.77%)
High$77.62
High Change+0.00 (+0.00%)
Range$0.60
Volume2.489K
Dollar Volume$192.65K

After Hours Yesterday

+0.00(+0.00%)
Open$78.51
Close$78.51
Low$78.51
Low Change0.00 (0.00%)
High$78.51
High Change+0.00 (+0.00%)
Range$0.00
Volume6.746K
Dollar Volume$529.63K

Regular Trading Hours Yesterday

+0.55(+0.71%)
Open$77.97
Close$78.52
Low$77.88
Low Change-0.09 (-0.12%)
High$79.57
High Change+1.60 (+2.05%)
Range$1.69
Volume1.691M
Dollar Volume$132.78M

Premarket Yesterday

+0.00(+0.00%)
Open$78.19
Close$78.19
Low$77.65
Low Change-0.54 (-0.69%)
High$79.19
High Change+1.00 (+1.28%)
Range$1.54
Volume220.455K
Dollar Volume$17.24M

Akamai Technologies Stock Splits

There have been no stock splits for Akamai Technologies (AKAM).