US Stocks
AKAM

Akamai Technologies Inc

$75.15

Change

+0.76(+1.02%)

Volume

1.026M($77.07M)

Market Capitalization

$10.78B

Akamai Technologies Price Charts

Akamai Technologies Price Chart6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM75.2075.0174.8274.6374.4474.2574.06

Akamai Technologies Market Segments

Regular Trading Hours

+0.69(+0.93%)
Open$74.46
Close$75.15
Low$73.99
Low Change-0.47 (-0.63%)
High$75.22
High Change+0.76 (+1.02%)
Range$1.23
Volume1.026M
Dollar Volume$77.07M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.25(-0.34%)
Open$74.42
Close$74.17
Low$74.17
Low Change-0.25 (-0.34%)
High$74.42
High Change+0.00 (+0.00%)
Range$0.25
Volume13.976K
Dollar Volume$1.04M

Regular Trading Hours Yesterday

-0.30(-0.40%)
Open$74.69
Close$74.39
Low$74.10
Low Change-0.59 (-0.79%)
High$75.14
High Change+0.45 (+0.60%)
Range$1.04
Volume1.288M
Dollar Volume$95.83M

Premarket Yesterday

+0.51(+0.69%)
Open$74.15
Close$74.66
Low$74.15
Low Change0.00 (0.00%)
High$74.66
High Change+0.51 (+0.69%)
Range$0.51
Volume421
Dollar Volume$31.43K

Akamai Technologies Stock Splits

There have been no stock splits for Akamai Technologies (AKAM).