US Stocks
AKAM

Akamai Technologies Inc

$80.75

Change

+0.56(+0.70%)

Volume

885.234K($71.68M)

Market Capitalization

$11.80B

Akamai Technologies Price Charts

Akamai Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM81.4681.2981.1180.9480.7780.5980.42

Akamai Technologies Market Segments

After Hours

-0.23(-0.28%)
Open$80.98
Close$80.75
Low$80.75
Low Change-0.23 (-0.28%)
High$80.98
High Change+0.00 (+0.00%)
Range$0.23
Volume5.722K
Dollar Volume$462.05K

Regular Trading Hours

+0.92(+1.15%)
Open$80.06
Close$80.98
Low$79.53
Low Change-0.53 (-0.66%)
High$81.47
High Change+1.41 (+1.75%)
Range$1.93
Volume879.512K
Dollar Volume$71.22M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.52(-0.65%)
Open$80.18
Close$79.66
Low$79.66
Low Change-0.52 (-0.65%)
High$80.18
High Change+0.00 (+0.00%)
Range$0.52
Volume19.92K
Dollar Volume$1.59M

Regular Trading Hours Yesterday

+0.34(+0.43%)
Open$79.85
Close$80.19
Low$79.32
Low Change-0.53 (-0.66%)
High$81.04
High Change+1.19 (+1.49%)
Range$1.72
Volume1.06M
Dollar Volume$85.00M

Premarket Yesterday

-0.04(-0.05%)
Open$79.46
Close$79.42
Low$79.42
Low Change-0.04 (-0.05%)
High$79.46
High Change+0.00 (+0.00%)
Range$0.04
Volume611
Dollar Volume$48.53K

Akamai Technologies Stock Splits

There have been no stock splits for Akamai Technologies (AKAM).