US Stocks
AKAM

Akamai Technologies Inc

$87.25

Change

-0.73(-0.83%)

Volume

789.541K($68.90M)

Market Capitalization

$12.55B

Akamai Technologies Price Charts

Akamai Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM87.9487.8387.7187.5987.4887.3687.25

Akamai Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$87.25
Close$87.25
Low$87.25
Low Change0.00 (0.00%)
High$87.25
High Change+0.00 (+0.00%)
Range$0.00
Volume19.911K
Dollar Volume$1.74M

Regular Trading Hours

-0.43(-0.49%)
Open$87.70
Close$87.27
Low$87.21
Low Change-0.50 (-0.56%)
High$88.20
High Change+0.50 (+0.57%)
Range$1.00
Volume769.63K
Dollar Volume$67.17M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$87.97
Close$87.97
Low$87.94
Low Change-0.03 (-0.03%)
High$87.97
High Change+0.00 (+0.00%)
Range$0.03
Volume136.825K
Dollar Volume$12.04M

Regular Trading Hours Yesterday

-0.10(-0.11%)
Open$88.08
Close$87.98
Low$87.84
Low Change-0.24 (-0.27%)
High$88.58
High Change+0.50 (+0.57%)
Range$0.74
Volume1.01M
Dollar Volume$88.84M

Premarket Yesterday

*No Trades in Segment

Akamai Technologies Stock Splits

There have been no stock splits for Akamai Technologies (AKAM).