US Stocks
AIXI

XIAO-I Corporation American Depositary Shares

$0.7796
-0.1807 (-18.82%)

Volume:

10.489M ($8.46M)
#190 Volume#2447 Dollar Volume

Market Capitalization:

$10.49M
#5039 Market Cap

XIAO-I Corporation Price Chart

XIAO-I Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.82640.81860.81080.80300.79520.78740.78

XIAO-I Corporation Volume Chart

XIAO-I Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM241.17K206.72K172.26K137.81K103.36K68.91K34.45K

XIAO-I Corporation Market Segments

After Hours

-0.0149(-1.88%)
Open$0.7945
Close$0.7796
Low$0.7796
Low Change-0.0149 (-1.88%)
High$0.8149
High Change+0.0204 (+2.57%)
Range$0.0353
Volume529.161K
Dollar Volume$412.53K

Regular Trading Hours

-0.0050(-0.62%)
Open$0.8130
Close$0.8080
Low$0.7700
Low Change-0.0430 (-5.28%)
High$0.8653
High Change+0.0524 (+6.44%)
Range$0.0953
Volume7.603M
Dollar Volume$6.14M

Premarket

-0.0438(-5.15%)
Open$0.8500
Close$0.8062
Low$0.8041
Low Change-0.0459 (-5.40%)
High$0.8599
High Change+0.0099 (+1.16%)
Range$0.0558
Volume2.356M
Dollar Volume$1.90M

After Hours Yesterday

-0.1496(-15.58%)
Open$0.9601
Close$0.8105
Low$0.7500
Low Change-0.2101 (-21.88%)
High$0.9677
High Change+0.0076 (+0.79%)
Range$0.2177
Volume3.432M
Dollar Volume$2.78M

Regular Trading Hours Yesterday

+0.0089(+0.94%)
Open$0.9514
Close$0.9603
Low$0.8900
Low Change-0.0614 (-6.45%)
High$1.0300
High Change+0.0786 (+8.26%)
Range$0.1400
Volume14.151M
Dollar Volume$13.59M

Premarket Yesterday

+0.0557(+6.09%)
Open$0.9147
Close$0.9704
Low$0.8640
Low Change-0.0507 (-5.54%)
High$1.1200
High Change+0.2053 (+22.44%)
Range$0.2560
Volume13.392M
Dollar Volume$13.00M

XIAO-I Corporation Moving Averages

5 Day Moving Average (SMA5)$0.8040
10 Day Moving Average (SMA10)$0.8495
20 Day Moving Average (SMA20)$0.9750
50 Day Moving Average (SMA50)$0.5021
100 Day Moving Average (SMA100)$0.4426
200 Day Moving Average (SMA200)$0.9046

XIAO-I Corporation Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

XIAO-I Corporation Stock Splits

There has been 1 stock split for XIAO-I Corporation (AIXI). The reverse stock split occured on August 23, 2024 and reduced the outstanding shares at a ratio of 9:1.

DateTypeRatio
Aug 23, 2024Reverse9:1

XIAO-I Corporation Dividends

There have been no dividends for XIAO-I Corporation (AIXI).