US Stocks
AIXI

XIAO-I Corporation American Depositary Shares

$0.1628
+0.0605 (+59.14%)

Volume:

266.085M ($35.53M)
#3 Volume#1293 Dollar Volume

Market Capitalization:

$2.19M
#5361 Market Cap

XIAO-I Corporation Price Chart

XIAO-I Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.18440.17160.15870.14590.13310.12020.11

XIAO-I Corporation Volume Chart

XIAO-I Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.59M3.93M3.28M2.62M1.97M1.31M655.73K

XIAO-I Corporation Market Segments

After Hours

+0.0328(+25.23%)
Open$0.1300
Close$0.1628
Low$0.1200
Low Change-0.0100 (-7.69%)
High$0.1858
High Change+0.0558 (+42.92%)
Range$0.0658
Volume64.6M
Dollar Volume$10.52M

Regular Trading Hours

+0.0381(+41.14%)
Open$0.0926
Close$0.1307
Low$0.0839
Low Change-0.0087 (-9.40%)
High$0.1625
High Change+0.0699 (+75.49%)
Range$0.0786
Volume169.462M
Dollar Volume$22.15M

Premarket

-0.0307(-25.58%)
Open$0.1200
Close$0.0893
Low$0.0863
Low Change-0.0337 (-28.08%)
High$0.1254
High Change+0.0054 (+4.50%)
Range$0.0391
Volume32.023M
Dollar Volume$2.86M

After Hours Yesterday

+0.0144(+14.01%)
Open$0.1028
Close$0.1172
Low$0.0911
Low Change-0.0117 (-11.38%)
High$0.1426
High Change+0.0398 (+38.72%)
Range$0.0515
Volume35.483M
Dollar Volume$4.16M

Regular Trading Hours Yesterday

-0.0294(-22.32%)
Open$0.1317
Close$0.1023
Low$0.0810
Low Change-0.0507 (-38.50%)
High$0.1325
High Change+0.0008 (+0.61%)
Range$0.0515
Volume65.52M
Dollar Volume$6.70M

Premarket Yesterday

+0.0174(+15.34%)
Open$0.1134
Close$0.1308
Low$0.1100
Low Change-0.0034 (-3.00%)
High$0.2345
High Change+0.1211 (+106.79%)
Range$0.1245
Volume220.375M
Dollar Volume$28.82M

XIAO-I Corporation Moving Averages

5 Day Moving Average (SMA5)$0.1153
10 Day Moving Average (SMA10)$0.1183
20 Day Moving Average (SMA20)$0.1552
50 Day Moving Average (SMA50)$0.2084
100 Day Moving Average (SMA100)$0.3894
200 Day Moving Average (SMA200)$1.0534

XIAO-I Corporation Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

XIAO-I Corporation Stock Splits

There has been 1 stock split for XIAO-I Corporation (AIXI). The reverse stock split occured on August 23, 2024 and reduced the outstanding shares at a ratio of 9:1.

DateTypeRatio
Aug 23, 2024Reverse9:1

XIAO-I Corporation Dividends

There have been no dividends for XIAO-I Corporation (AIXI).