XIAO-I Corporation Price Chart
XIAO-I Corporation Volume Chart
XIAO-I Corporation Market Segments
Overnight
-0.01(-0.52%)
| Open | $1.94 |
|---|---|
| Close | $1.93 |
| Low | $1.93 |
| Low Change | -0.01 (-0.52%) |
| High | $1.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 435 |
| Dollar Volume | $839.55 |
After Hours
-0.08(-4.00%)
| Open | $2.00 |
|---|---|
| Close | $1.92 |
| Low | $1.91 |
| Low Change | -0.09 (-4.50%) |
| High | $2.02 |
| High Change | +0.02 (+1.00%) |
| Range | $0.11 |
| Volume | 16.758K |
| Dollar Volume | $32.18K |
Regular Trading Hours
+0.24(+13.56%)
| Open | $1.77 |
|---|---|
| Close | $2.01 |
| Low | $1.77 |
| Low Change | 0.00 (0.00%) |
| High | $2.15 |
| High Change | +0.38 (+21.47%) |
| Range | $0.38 |
| Volume | 251.535K |
| Dollar Volume | $505.59K |
Premarket
-0.12(-5.97%)
| Open | $2.01 |
|---|---|
| Close | $1.89 |
| Low | $1.76 |
| Low Change | -0.25 (-12.44%) |
| High | $2.19 |
| High Change | +0.18 (+8.96%) |
| Range | $0.43 |
| Volume | 138.961K |
| Dollar Volume | $262.64K |
After Hours Yesterday
+0.02(+1.09%)
| Open | $1.84 |
|---|---|
| Close | $1.86 |
| Low | $1.72 |
| Low Change | -0.12 (-6.52%) |
| High | $1.87 |
| High Change | +0.03 (+1.36%) |
| Range | $0.15 |
| Volume | 31.171K |
| Dollar Volume | $57.98K |
Regular Trading Hours Yesterday
+0.02(+1.08%)
| Open | $1.86 |
|---|---|
| Close | $1.88 |
| Low | $1.72 |
| Low Change | -0.14 (-7.53%) |
| High | $1.99 |
| High Change | +0.13 (+6.99%) |
| Range | $0.27 |
| Volume | 186.273K |
| Dollar Volume | $350.19K |
Premarket Yesterday
-0.07(-3.59%)
| Open | $1.95 |
|---|---|
| Close | $1.88 |
| Low | $1.85 |
| Low Change | -0.10 (-5.13%) |
| High | $2.00 |
| High Change | +0.05 (+2.79%) |
| Range | $0.15 |
| Volume | 35.964K |
| Dollar Volume | $67.61K |
XIAO-I Corporation News
There is no current news for this stock at the moment.
XIAO-I Corporation Top Trades
XIAO-I Corporation's top trade so far today returned +22.16%, while the top short trade returned -19.18%.
XIAO-I Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $1.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.15 |
| 20 Day Moving Average (SMA20) | $5.81 |
| 50 Day Moving Average (SMA50) | $6.55 |
| 100 Day Moving Average (SMA100) | $3.48 |
| 200 Day Moving Average (SMA200) | $2.15 |
XIAO-I Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
XIAO-I Corporation Stock Splits
There have been 2 stock splits for XIAO-I Corporation (AIXI). The last reverse stock split occured on May 11, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| May 11, 2026 | Reverse | 20:1 |
| Aug 23, 2024 | Reverse | 9:1 |
XIAO-I Corporation Dividends
There have been no dividends for XIAO-I Corporation (AIXI).