US Stocks
AIXI
XIAO-I Corporation American Depositary Shares
$0.6774
Change
-0.0087(-1.27%)
Volume
158.199K($107.16K)
Market Capitalization
$8.95M
XIAO-I Corporation Price Charts
XIAO-I Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0086(-1.25%)
| Open | $0.6860 |
|---|---|
| Close | $0.6774 |
| Low | $0.6773 |
| Low Change | -0.0087 (-1.27%) |
| High | $0.7130 |
| High Change | +0.0270 (+3.94%) |
| Range | $0.0357 |
| Volume | 158.199K |
| Dollar Volume | $107.16K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0100(+1.45%)
| Open | $0.6900 |
|---|---|
| Close | $0.7000 |
| Low | $0.6800 |
| Low Change | -0.0100 (-1.45%) |
| High | $0.7000 |
| High Change | +0.0100 (+1.45%) |
| Range | $0.0200 |
| Volume | 7.051K |
| Dollar Volume | $4.94K |
Regular Trading Hours Yesterday
+0.0161(+2.40%)
| Open | $0.6700 |
|---|---|
| Close | $0.6861 |
| Low | $0.6650 |
| Low Change | -0.0050 (-0.75%) |
| High | $0.6970 |
| High Change | +0.0270 (+4.03%) |
| Range | $0.0320 |
| Volume | 208.611K |
| Dollar Volume | $143.13K |
Premarket Yesterday
+0.0270(+4.09%)
| Open | $0.6600 |
|---|---|
| Close | $0.6870 |
| Low | $0.6600 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7095 |
| High Change | +0.0495 (+7.50%) |
| Range | $0.0495 |
| Volume | 2.548K |
| Dollar Volume | $1.75K |
XIAO-I Corporation Stock Splits
There has been 1 stock split for XIAO-I Corporation (AIXI). The reverse stock split occured on August 23, 2024 and reduced the outstanding shares at a ratio of 9:1.
| Date | Type | Ratio |
|---|---|---|
| August 23, 2024 | Reverse | 9:1 |