US Stocks
AIXI

XIAO-I Corporation American Depositary Shares

$0.8200
-0.1302 (-13.70%)

Volume:

19.28M ($16.25M)
#130 Volume#2131 Dollar Volume

Market Capitalization:

$11.03M
#5060 Market Cap

XIAO-I Corporation Price Chart

XIAO-I Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.94410.91930.89450.86980.84500.82020.80

XIAO-I Corporation Volume Chart

XIAO-I Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM404.51K346.72K288.94K231.15K173.36K115.57K57.79K

XIAO-I Corporation Market Segments

After Hours

-0.0300(-3.53%)
Open$0.8500
Close$0.8200
Low$0.8063
Low Change-0.0437 (-5.14%)
High$0.8600
High Change+0.0100 (+1.18%)
Range$0.0537
Volume832.793K
Dollar Volume$682.89K

Regular Trading Hours

+0.0059(+0.70%)
Open$0.8400
Close$0.8459
Low$0.7607
Low Change-0.0793 (-9.44%)
High$0.9500
High Change+0.1100 (+13.10%)
Range$0.1893
Volume15.65M
Dollar Volume$13.24M

Premarket

-0.0786(-8.63%)
Open$0.9106
Close$0.8320
Low$0.8201
Low Change-0.0905 (-9.94%)
High$0.9106
High Change+0.0000 (+0.00%)
Range$0.0905
Volume2.797M
Dollar Volume$2.33M

After Hours Yesterday

-0.0483(-5.08%)
Open$0.9503
Close$0.9020
Low$0.8700
Low Change-0.0803 (-8.45%)
High$0.9503
High Change+0.0000 (+0.00%)
Range$0.0803
Volume2.275M
Dollar Volume$2.05M

Regular Trading Hours Yesterday

-0.0099(-1.03%)
Open$0.9600
Close$0.9502
Low$0.9501
Low Change-0.0099 (-1.03%)
High$1.0300
High Change+0.0700 (+7.29%)
Range$0.0799
Volume5.747M
Dollar Volume$5.46M

Premarket Yesterday

-0.0469(-4.69%)
Open$1.0000
Close$0.9531
Low$0.9497
Low Change-0.0503 (-5.03%)
High$1.0150
High Change+0.0150 (+1.50%)
Range$0.0653
Volume2.645M
Dollar Volume$2.52M

XIAO-I Corporation Moving Averages

5 Day Moving Average (SMA5)$1.1380
10 Day Moving Average (SMA10)$1.1005
20 Day Moving Average (SMA20)$0.6097
50 Day Moving Average (SMA50)$0.3805
100 Day Moving Average (SMA100)$0.4277
200 Day Moving Average (SMA200)$0.9914

XIAO-I Corporation Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

XIAO-I Corporation Stock Splits

There has been 1 stock split for XIAO-I Corporation (AIXI). The reverse stock split occured on August 23, 2024 and reduced the outstanding shares at a ratio of 9:1.

DateTypeRatio
Aug 23, 2024Reverse9:1

XIAO-I Corporation Dividends

There have been no dividends for XIAO-I Corporation (AIXI).