XIAO-I Corporation Price Charts
XIAO-I Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.0185(+7.99%)
| Open | $0.2315 |
|---|---|
| Close | $0.2500 |
| Low | $0.2315 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2575 |
| High Change | +0.0260 (+11.23%) |
| Range | $0.0260 |
| Volume | 438.37K |
| Dollar Volume | $109.59K |
Premarket
+0.0017(+0.67%)
| Open | $0.2555 |
|---|---|
| Close | $0.2572 |
| Low | $0.2552 |
| Low Change | -0.0003 (-0.12%) |
| High | $0.2575 |
| High Change | +0.0020 (+0.76%) |
| Range | $0.0023 |
| Volume | 5.207K |
| Dollar Volume | $1.34K |
After Hours Yesterday
-0.0016(-0.62%)
| Open | $0.2567 |
|---|---|
| Close | $0.2551 |
| Low | $0.2500 |
| Low Change | -0.0067 (-2.61%) |
| High | $0.2794 |
| High Change | +0.0227 (+8.84%) |
| Range | $0.0294 |
| Volume | 5.458K |
| Dollar Volume | $1.39K |
Regular Trading Hours Yesterday
+0.0075(+3.00%)
| Open | $0.2500 |
|---|---|
| Close | $0.2575 |
| Low | $0.2300 |
| Low Change | -0.0200 (-8.00%) |
| High | $0.2812 |
| High Change | +0.0312 (+12.48%) |
| Range | $0.0512 |
| Volume | 1.09M |
| Dollar Volume | $280.61K |
Premarket Yesterday
+0.0042(+1.78%)
| Open | $0.2357 |
|---|---|
| Close | $0.2399 |
| Low | $0.2355 |
| Low Change | -0.0002 (-0.08%) |
| High | $0.2399 |
| High Change | +0.0042 (+1.78%) |
| Range | $0.0044 |
| Volume | 3.808K |
| Dollar Volume | $913.54 |
XIAO-I Corporation Stock Splits
There has been 1 stock split for XIAO-I Corporation (AIXI). The reverse stock split occured on August 23, 2024 and reduced the outstanding shares at a ratio of 9:1.
| Date | Type | Ratio |
|---|---|---|
| August 23, 2024 | Reverse | 9:1 |