US Stocks
AIXI

XIAO-I Corporation American Depositary Shares

$0.1040
-0.0041 (-3.79%)

Volume:

5.38M ($632.10K)
#394 Volume#3904 Dollar Volume

Market Capitalization:

$1.40M
#5420 Market Cap

XIAO-I Corporation Price Chart

XIAO-I Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.14800.14010.13210.12410.11620.10820.10

XIAO-I Corporation Volume Chart

XIAO-I Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM425.22K364.47K303.73K242.98K182.24K121.49K60.75K

XIAO-I Corporation Market Segments

After Hours

-0.0190(-15.45%)
Open$0.1230
Close$0.1040
Low$0.1003
Low Change-0.0227 (-18.46%)
High$0.1579
High Change+0.0349 (+28.37%)
Range$0.0576
Volume2.154M
Dollar Volume$224.05K

Regular Trading Hours

+0.0137(+12.11%)
Open$0.1131
Close$0.1268
Low$0.1011
Low Change-0.0120 (-10.61%)
High$0.1358
High Change+0.0227 (+20.06%)
Range$0.0347
Volume3.159M
Dollar Volume$400.59K

Premarket

-0.0020(-1.74%)
Open$0.1150
Close$0.1130
Low$0.0994
Low Change-0.0156 (-13.57%)
High$0.1189
High Change+0.0039 (+3.39%)
Range$0.0195
Volume66.022K
Dollar Volume$7.46K

After Hours Yesterday

+0.0007(+0.64%)
Open$0.1093
Close$0.1100
Low$0.1051
Low Change-0.0042 (-3.84%)
High$0.1100
High Change+0.0007 (+0.64%)
Range$0.0049
Volume60.487K
Dollar Volume$6.65K

Regular Trading Hours Yesterday

-0.0107(-9.01%)
Open$0.1188
Close$0.1081
Low$0.1051
Low Change-0.0137 (-11.53%)
High$0.1232
High Change+0.0044 (+3.70%)
Range$0.0181
Volume867.993K
Dollar Volume$93.83K

Premarket Yesterday

-0.0116(-8.83%)
Open$0.1313
Close$0.1197
Low$0.1115
Low Change-0.0198 (-15.08%)
High$0.1564
High Change+0.0251 (+19.12%)
Range$0.0449
Volume393.98K
Dollar Volume$47.16K

XIAO-I Corporation Moving Averages

5 Day Moving Average (SMA5)$0.1214
10 Day Moving Average (SMA10)$0.1476
20 Day Moving Average (SMA20)$0.1848
50 Day Moving Average (SMA50)$0.2312
100 Day Moving Average (SMA100)$0.4300
200 Day Moving Average (SMA200)$1.1221

XIAO-I Corporation Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

XIAO-I Corporation Stock Splits

There has been 1 stock split for XIAO-I Corporation (AIXI). The reverse stock split occured on August 23, 2024 and reduced the outstanding shares at a ratio of 9:1.

DateTypeRatio
Aug 23, 2024Reverse9:1

XIAO-I Corporation Dividends

There have been no dividends for XIAO-I Corporation (AIXI).